Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$28.53 -0.04%
$28.60 (+0.25%)🌙
as of 10/02 06:20 PM
(10/1 18:21) ◀
|
Friday, October 2, 2026 (6:20pm)
January 2026
|
▶ (10/5 18:22)
◀ 10/2 18:20 ▶

Option Volume

Detail
ℹ
Current (10/02) 4,752
Calls: 2,938 (62%)
Puts: 1,814 (38%)
Prior (10/01) 52,221
Calls: 23,426 (45%)
Puts: 28,795 (55%)
Current vs Prior -90.90%
Calls: -87.46% (Calls)
Puts: -93.70% (Puts)
Prior 7-Day Total 173,161
Calls: 80,119 (46%)
Puts: 93,042 (54%)
Prior 7-Day Average 24,737
Calls: 11,445 (46%)
Puts: 13,291 (54%)
Current vs Prior 7-Day Avg -80.79%
Calls: -74.33%
Puts: -86.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $803.2K
Calls: $413.0K (51%)
Puts: $390.2K (49%)
Prior (10/01) $4.48M
Calls: $1.53M (34%)
Puts: $2.95M (66%)
Current vs Prior -82.07%
Calls: -73.00%
Puts: -86.78%
Prior 7-Day Total $17.63M
Calls: $5.98M (34%)
Puts: $11.65M (66%)
Prior 7-Day Average $2.52M
Calls: $854.3K (34%)
Puts: $1.66M (66%)
Current vs Prior 7-Day Avg -68.10%
Calls: -51.65%
Puts: -76.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.62
Prior (10/01) 1.23
Current vs Prior -49.77%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -59.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 101,610
Calls: 51,841 (51%)
Puts: 49,769 (49%)
Prior (10/01) 71,994
Calls: 35,939 (50%)
Puts: 36,055 (50%)
Current vs Prior +41.14%
Prior 7-Day Total 540,845
Calls: 318,455 (59%)
Puts: 222,390 (41%)
Prior 7-Day Average 77,263
Calls: 45,493 (59%)
Puts: 31,770 (41%)
Current vs Prior 7-Day Avg +31.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.21% | 8.94%13.49% | 24.29%
Prior 5.26% | 9.92%13.77% | 24.11%
Current vs Prior +70.06% | +36.09%-2.00% | +0.76%
Prior 7-Day Avg 7.30% | 11.28%15.09% | 25.79%
Current vs 7-Day Avg +22.43% | +19.60%-10.58% | -5.82%
Prior 7-Day Eod 5.26% | 9.92%13.77% | 24.11%
Current vs 7-Day Eod +70.06% | +36.09%-2.00% | +0.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 90.600.70$0.6515.4%310.342.6K
$26.00Oct 160.500.60$0.5518.2%30.2334

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.051.00$0.53179.2%121.0024
$25.00Oct 93.304.40$3.8528.6%10.89--
$24.00Oct 93.406.20$4.8058.3%10.87--
$24.50Oct 23.404.90$4.1536.1%10.87--
$25.00Oct 22.954.50$3.7341.6%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 24.005.10$4.5524.2%40.96--
$29.50Oct 20.501.55$1.02102.9%340.92261
$34.00Oct 94.406.00$5.2030.8%20.9229
$33.50Oct 94.205.50$4.8526.8%20.9025
$30.50Oct 21.452.55$2.0055.0%370.89--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 2.9K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.450.70$0.5743.9%3850.338.1K
$32.00Oct 90.150.35$0.2580.0%2830.1641
$31.00Oct 90.300.45$0.3839.5%2490.23222
$30.00Oct 20.000.60$0.30200.0%1410.24115
$32.50Oct 90.100.25$0.1883.3%950.1239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 90.951.25$1.1027.3%2150.482.6K
$30.00Oct 162.302.70$2.5016.0%2020.612.0K
$30.00Oct 21.251.55$1.4021.4%1210.758.4K
$29.00Oct 20.350.60$0.4852.1%1120.89191
$25.00Oct 90.100.25$0.1883.3%910.118.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 830.5%, max 2120.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 2Oct 231630.9%73.5%2120.0%168.2K
$30.00Oct 2Nov 61002.8%77.9%1186.7%142115
$28.50Oct 2Oct 9221.5%71.2%211.2%1016
$31.50Oct 9Oct 1690.3%77.2%17.0%4542
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 2Oct 231310.2%74.3%1663.0%6379
$30.00Oct 2Oct 231002.8%75.6%1227.2%1238.7K
$28.50Oct 2Oct 9221.5%71.2%211.2%2603.9K
$27.00Oct 9Nov 677.8%72.5%7.4%4029

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.50, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$33.00Oct 30$1.28$2.72$1.2852%2.13$30.28
$29.00$31.00Oct 23$0.60$1.40$0.6049%2.33$29.60
$32.00$33.00Oct 23$0.10$0.90$0.1028%9.00$32.10
$27.50$28.00Oct 16$0.18$0.32$0.1863%1.78$27.68
$30.00$30.50Oct 16$0.12$0.38$0.1239%3.17$30.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Oct 9$0.20$0.30$0.2088%1.50$32.30
$32.00$31.00Oct 23$0.50$0.50$0.5072%1.00$31.50
$29.00$28.50Oct 2$0.25$0.25$0.2589%1.00$28.75
$29.00$28.00Oct 23$0.37$0.63$0.3751%1.70$28.63
$31.50$31.00Oct 2$0.32$0.18$0.3281%0.56$31.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$30.50Oct 2$0.22$0.22$0.2876%0.79$30.22
$32.50$33.00Oct 2$0.15$0.15$0.3588%0.43$32.65
$31.50$32.00Oct 9$0.20$0.20$0.3077%0.67$31.70
$32.00$32.50Oct 2$0.15$0.15$0.3582%0.43$32.15
$29.00$29.50Oct 9$0.25$0.25$0.2555%1.00$29.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$25.00Nov 13$1.20$1.20$1.8061%0.67$26.80
$25.00$24.00Nov 13$0.38$0.38$0.6275%0.61$24.62
$28.00$27.00Oct 23$0.53$0.53$0.4757%1.13$27.47
$28.00$26.00Oct 30$0.80$0.80$1.2058%0.67$27.20
$28.00$27.00Nov 6$0.52$0.52$0.4858%1.08$27.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.77, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 2Oct 9$1.00221.5%71.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 2Oct 9$0.87221.5%71.2%
$27.50Oct 9Oct 16$0.4370.8%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.33% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Oct 2$0.15$0.23$0.38$28.12$28.881.33%
$29.00Oct 2$0.03$0.48$0.51$28.49$29.511.79%
$28.00Oct 2$0.53$0.03$0.56$27.44$28.561.96%
$30.00Oct 2$0.30$1.40$1.70$28.30$31.705.96%
$30.50Oct 2$0.08$2.00$2.08$28.42$32.587.29%
$28.50Oct 9$1.15$1.10$2.25$26.25$30.757.89%
$28.00Oct 9$1.38$0.90$2.28$25.72$30.287.99%
$29.00Oct 9$0.90$1.40$2.30$26.70$31.308.06%
$29.50Oct 9$0.65$1.65$2.30$27.20$31.808.06%
$30.00Oct 9$0.57$1.98$2.55$27.45$32.558.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.74% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Oct 2$0.18$0.03$0.21$27.79$32.71
$28.50$28.00Oct 2$0.15$0.03$0.18$27.82$28.68
$31.00$28.00Oct 2$0.30$0.03$0.33$27.67$31.33
$30.00$28.00Oct 2$0.30$0.03$0.33$27.67$30.33
$32.00$28.00Oct 2$0.33$0.03$0.36$27.64$32.36
$31.50$26.50Oct 9$0.45$0.40$0.85$25.65$32.35
$30.50$26.50Oct 9$0.48$0.40$0.88$25.62$31.38
$32.00$25.00Oct 16$0.57$0.35$0.92$24.08$32.92
$30.50$27.00Oct 9$0.48$0.57$1.05$25.95$31.55
$31.50$27.00Oct 9$0.45$0.57$1.02$25.98$32.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.78, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2632/32Oct 9$0.32$0.1861%1.78$25.18$31.82
26/2732/32Oct 9$0.37$0.1348%2.85$26.63$31.87
26/2632/32Oct 9$0.32$0.1855%1.78$26.18$31.82
25/2632/32Oct 16$0.33$0.6749%0.49$25.67$31.83
25/2631/32Oct 16$0.30$0.7046%0.43$25.70$31.30
25/2733/34Oct 23$0.84$1.1641%0.72$26.16$33.84
25/2731/32Oct 23$0.90$1.1031%0.82$26.10$31.90
25/2732/33Oct 23$0.72$1.2837%0.56$26.28$32.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Oct 2$0.26$0.2489%0.92
$31.50$32.00$32.50Oct 16$0.06$0.446%7.33
$32.50$33.00$33.50Oct 9$0.07$0.432%6.14
$31.50$32.00$32.50Oct 9$0.13$0.3711%2.85
$31.00$32.00$33.00Oct 23$0.18$0.8210%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Oct 2$0.05$0.4515%9.00
$29.00$29.50$30.00Oct 9$0.08$0.4213%5.25
$27.00$28.00$29.00Nov 6$0.11$0.8912%8.09
$28.00$28.50$29.00Oct 9$0.10$0.4014%4.00
$24.50$25.00$25.50Oct 9$0.09$0.417%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 16-$0.15$1.85
$29.00$31.001:2Oct 23-$0.48$1.52
$32.50$33.001:2Oct 9-$0.08$0.42
$32.00$32.501:2Oct 9-$0.11$0.39
$33.00$34.001:2Oct 23-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Nov 13-$0.23$2.77
$27.00$25.001:2Oct 23-$0.01$1.99
$27.50$26.001:2Oct 16-$0.02$1.48
$28.00$26.001:2Oct 30-$0.30$1.70
$26.00$25.001:2Oct 16-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.83%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 6$1.950.475.2%6.83%11.99%1--
$29.00Nov 6$2.300.531.6%8.06%9.71%5--
$31.00Nov 13$1.250.488.7%4.38%13.04%1--
$29.00Oct 30$2.000.531.6%7.01%8.66%1--
$33.00Oct 30$0.800.2915.7%2.80%18.47%16--
$31.00Oct 23$0.900.358.7%3.15%11.81%57
$33.00Oct 23$0.550.2415.7%1.93%17.60%3--
$29.00Oct 23$1.350.491.6%4.73%6.38%2--
$32.00Oct 23$0.550.2812.2%1.93%14.09%1536
$31.00Oct 16$0.650.328.7%2.28%10.94%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,938
Total Puts 1,814
Put/Call Ratio 0.62
Net Difference 1,124

Prior's Put/Call Breakdown

Total Calls 23,426
Total Puts 28,795
Put/Call Ratio 1.23
Net Difference -5,369

Prior 7-Day Put/Call Summary

Total Calls 80,119
Total Puts 93,042
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All