Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$27.94 -2.07%
$28.05 (+0.39%)🌙
as of 10/05 06:22 PM
(10/2 18:20) ◀
|
Monday, October 5, 2026 (6:22pm)
January 2026
|
▶ (10/6 18:21)
◀ 10/5 18:22 ▶

Option Volume

Detail
ℹ
Current (10/05) 7,642
Calls: 4,229 (55%)
Puts: 3,413 (45%)
Prior (10/02) 4,752
Calls: 2,938 (62%)
Puts: 1,814 (38%)
Current vs Prior +60.82%
Calls: +43.94% (Calls)
Puts: +88.15% (Puts)
Prior 7-Day Total 172,283
Calls: 79,946 (46%)
Puts: 92,337 (54%)
Prior 7-Day Average 24,611
Calls: 11,420 (46%)
Puts: 13,191 (54%)
Current vs Prior 7-Day Avg -68.95%
Calls: -62.97%
Puts: -74.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.94M
Calls: $1.41M (73%)
Puts: $534.1K (27%)
Prior (10/02) $803.2K
Calls: $413.0K (51%)
Puts: $390.2K (49%)
Current vs Prior +141.96%
Calls: +241.21%
Puts: +36.89%
Prior 7-Day Total $17.47M
Calls: $5.75M (33%)
Puts: $11.72M (67%)
Prior 7-Day Average $2.50M
Calls: $821.1K (33%)
Puts: $1.67M (67%)
Current vs Prior 7-Day Avg -22.13%
Calls: +71.64%
Puts: -68.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.81
Prior (10/02) 0.62
Current vs Prior +30.71%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -46.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 69,684
Calls: 42,152 (60%)
Puts: 27,532 (40%)
Prior (10/02) 101,610
Calls: 51,841 (51%)
Puts: 49,769 (49%)
Current vs Prior -31.42%
Prior 7-Day Total 587,474
Calls: 333,409 (57%)
Puts: 254,065 (43%)
Prior 7-Day Average 83,924
Calls: 47,629 (57%)
Puts: 36,295 (43%)
Current vs Prior 7-Day Avg -16.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.98% | 10.45%10.45% | 23.62%
Prior 8.94% | 13.49%13.49% | 24.29%
Current vs Prior -21.91% | -22.55%-22.55% | -2.75%
Prior 7-Day Avg 7.39% | 11.43%14.64% | 25.36%
Current vs 7-Day Avg -5.57% | -8.56%-28.61% | -6.84%
Prior 7-Day Eod 8.94% | 13.49%13.49% | 24.29%
Current vs 7-Day Eod -21.91% | -22.55%-22.55% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.41M). Massive premium surge with dollar volume up 142% vs prior. Above-average activity with volume up 61% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 94.405.60$5.0024.0%30.93--
$25.00Oct 92.254.10$3.1858.2%20.935
$24.00Oct 93.505.40$4.4542.7%20.87--
$26.00Oct 91.802.55$2.1734.6%50.86--
$25.00Oct 162.903.80$3.3526.9%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 95.006.10$5.5519.8%141.0025
$33.00Oct 93.806.30$5.0549.5%60.93--
$33.50Oct 165.306.10$5.7014.0%100.93--
$32.50Oct 164.405.20$4.8016.7%260.91991
$32.50Oct 94.105.10$4.6021.7%100.90--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 90.150.35$0.2580.0%820.208.5K
$28.00Oct 90.601.15$0.8862.5%510.5143
$28.50Oct 160.801.50$1.1560.9%480.49--
$29.00Oct 90.350.75$0.5572.7%360.351.2K
$33.00Oct 160.150.35$0.2580.0%310.1481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 90.050.25$0.15133.3%1.1K0.14117
$23.00Nov 60.350.75$0.5572.7%2640.16125
$26.00Oct 160.450.75$0.6050.0%2200.2536
$28.00Oct 90.601.20$0.9066.7%1230.49333
$33.00Oct 235.005.90$5.4516.5%1160.82121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.2%, max 10.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 9Nov 683.5%76.5%9.1%371.2K
$28.50Oct 9Oct 1672.1%67.1%7.5%5911
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 9Nov 676.9%69.9%10.0%7197
$27.50Oct 9Oct 1681.9%77.2%6.0%993.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.82, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 9$0.55$0.45$0.5593%0.82$23.55
$30.00$32.00Nov 13$0.53$1.47$0.5345%2.77$30.53
$30.00$32.00Oct 30$0.45$1.55$0.4540%3.44$30.45
$28.00$30.00Nov 13$0.83$1.17$0.8355%1.41$28.83
$27.00$27.50Oct 23$0.15$0.35$0.1561%2.33$27.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Oct 23$0.42$0.58$0.4257%1.38$28.58
$28.00$27.50Oct 9$0.17$0.33$0.1749%1.94$27.83
$26.00$25.00Oct 30$0.22$0.78$0.2231%3.55$25.78
$30.00$29.00Oct 23$0.58$0.42$0.5864%0.72$29.42
$29.00$28.00Nov 13$0.45$0.55$0.4550%1.22$28.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Oct 9$0.30$0.30$0.2065%1.50$29.30
$28.00$28.50Oct 9$0.28$0.28$0.2249%1.27$28.28
$32.50$33.00Oct 23$0.12$0.12$0.3879%0.32$32.62
$29.50$30.00Oct 23$0.20$0.20$0.3060%0.67$29.70
$30.00$31.00Oct 16$0.27$0.27$0.7367%0.37$30.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Oct 16$0.25$0.25$0.2578%1.00$25.25
$25.50$25.00Oct 23$0.27$0.27$0.2374%1.17$25.23
$25.00$24.00Nov 6$0.37$0.37$0.6374%0.59$24.63
$25.00$24.00Oct 30$0.33$0.33$0.6775%0.49$24.67
$27.00$26.00Oct 23$0.43$0.43$0.5761%0.75$26.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.46, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 9Oct 16$0.4383.5%68.6%
$27.00Oct 16Oct 23$0.2076.7%70.4%
$28.50Oct 9Oct 16$0.5572.1%67.1%
$28.00Oct 9Oct 23$0.8277.3%72.5%
$27.50Oct 9Oct 16$0.6081.9%77.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 9Oct 16$0.3777.3%69.8%
$27.50Oct 9Oct 16$0.4581.9%77.2%
$27.00Oct 9Oct 16$0.4776.9%76.7%
$29.00Oct 16Oct 23$0.2768.6%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.37% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 9$1.05$0.73$1.78$25.72$29.286.37%
$28.00Oct 9$0.88$0.90$1.78$26.22$29.786.37%
$28.50Oct 9$0.60$1.18$1.78$26.72$30.286.37%
$26.00Oct 9$2.17$0.15$2.32$23.68$28.328.30%
$30.00Oct 9$0.25$2.40$2.65$27.35$32.659.48%
$26.50Oct 16$2.05$0.78$2.83$23.67$29.3310.13%
$27.50Oct 16$1.65$1.18$2.83$24.67$30.3310.13%
$27.00Oct 16$2.00$0.95$2.95$24.05$29.9510.56%
$29.00Oct 16$0.98$1.98$2.96$26.04$31.9610.59%
$26.00Oct 16$2.58$0.60$3.18$22.82$29.1811.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.25% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Oct 9$0.20$0.15$0.35$25.65$30.85
$30.00$26.00Oct 9$0.25$0.15$0.40$25.60$30.40
$29.50$26.00Oct 9$0.25$0.15$0.40$25.60$29.90
$30.50$26.50Oct 9$0.20$0.28$0.48$26.02$30.98
$29.50$26.50Oct 9$0.25$0.28$0.53$25.97$30.03
$30.00$26.50Oct 9$0.25$0.28$0.53$25.97$30.53
$29.50$27.00Oct 9$0.25$0.48$0.73$26.27$30.23
$30.50$27.00Oct 9$0.20$0.48$0.68$26.32$31.18
$30.00$27.00Oct 9$0.25$0.48$0.73$26.27$30.73
$29.00$26.00Oct 9$0.55$0.15$0.70$25.30$29.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2632/33Oct 23$0.39$0.1152%3.55$25.11$32.89
26/2632/33Oct 23$0.25$0.2548%1.00$25.75$32.75
25/2630/31Oct 16$0.52$0.4845%1.08$24.98$30.52
25/2631/32Oct 16$0.38$0.6254%0.61$25.12$31.38
26/2630/31Oct 16$0.45$0.5537%0.82$26.05$30.45
26/2631/32Oct 16$0.31$0.6946%0.45$26.19$31.31
23/2532/33Oct 23$0.37$1.6358%0.23$24.63$32.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.14$0.8616%6.14
$28.00$30.00$32.00Nov 13$0.30$1.7018%5.67
$32.00$32.50$33.00Oct 16$0.11$0.393%3.55
$28.00$28.50$29.00Oct 9$0.23$0.2716%1.17
$29.00$29.50$30.00Oct 9$0.30$0.2015%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$31.00$33.00Oct 30$0.20$1.8024%9.00
$26.00$27.00$28.00Oct 23$0.07$0.9318%13.29
$26.50$27.00$27.50Oct 9$0.05$0.4518%9.00
$26.00$26.50$27.00Oct 9$0.07$0.4317%6.14
$26.50$27.00$27.50Oct 16$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.46, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Oct 23-$0.05$2.45
$30.00$32.001:2Oct 30-$0.55$1.45
$30.00$31.001:2Oct 16-$0.16$0.84
$31.00$32.001:2Oct 16-$0.17$0.83
$30.50$31.001:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Oct 16-$0.46$1.54
$32.00$30.001:2Oct 9-$0.90$1.10
$28.00$25.001:2Nov 13-$0.20$2.80
$28.00$26.001:2Oct 30-$0.17$1.83
$25.00$23.001:2Oct 23$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.01%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Nov 13$1.400.3614.5%5.01%19.54%4--
$30.00Nov 13$1.850.457.4%6.62%13.99%6--
$28.00Nov 13$2.650.550.2%9.48%9.70%5--
$29.00Nov 6$1.900.483.8%6.80%10.59%1--
$28.00Nov 6$2.250.550.2%8.05%8.27%2--
$30.00Nov 6$1.400.427.4%5.01%12.38%32
$30.00Oct 30$1.300.407.4%4.65%12.03%122
$32.00Oct 30$0.750.3014.5%2.68%17.22%1517
$29.50Oct 23$1.050.405.6%3.76%9.34%1--
$30.00Oct 23$0.900.367.4%3.22%10.59%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,229
Total Puts 3,413
Put/Call Ratio 0.81
Net Difference 816

Prior's Put/Call Breakdown

Total Calls 2,938
Total Puts 1,814
Put/Call Ratio 0.62
Net Difference 1,124

Prior 7-Day Put/Call Summary

Total Calls 79,946
Total Puts 92,337
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All