Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$27.35 -2.11%
$27.55 (+0.73%)🌙
as of 10/06 06:21 PM
(10/5 18:22) ◀
|
Tuesday, October 6, 2026 (6:21pm)
January 2026
|
▶ (10/7 18:20)
◀ 10/6 18:21 ▶

Option Volume

Detail
ℹ
Current (10/06) 4,312
Calls: 1,304 (30%)
Puts: 3,008 (70%)
Prior (10/05) 7,642
Calls: 4,229 (55%)
Puts: 3,413 (45%)
Current vs Prior -43.57%
Calls: -69.17% (Calls)
Puts: -11.87% (Puts)
Prior 7-Day Total 133,043
Calls: 58,866 (44%)
Puts: 74,177 (56%)
Prior 7-Day Average 19,006
Calls: 8,409 (44%)
Puts: 10,596 (56%)
Current vs Prior 7-Day Avg -77.31%
Calls: -84.49%
Puts: -71.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.09M
Calls: $289.1K (26%)
Puts: $802.2K (74%)
Prior (10/05) $1.94M
Calls: $1.41M (73%)
Puts: $534.1K (27%)
Current vs Prior -43.85%
Calls: -79.49%
Puts: +50.18%
Prior 7-Day Total $14.95M
Calls: $5.45M (36%)
Puts: $9.49M (64%)
Prior 7-Day Average $2.14M
Calls: $779.2K (36%)
Puts: $1.36M (64%)
Current vs Prior 7-Day Avg -48.89%
Calls: -62.90%
Puts: -40.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 2.31
Prior (10/05) 0.81
Current vs Prior +185.83%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +54.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 73,518
Calls: 40,875 (56%)
Puts: 32,643 (44%)
Prior (10/05) 69,684
Calls: 42,152 (60%)
Puts: 27,532 (40%)
Current vs Prior +5.50%
Prior 7-Day Total 573,881
Calls: 313,808 (55%)
Puts: 260,073 (45%)
Prior 7-Day Average 81,983
Calls: 44,829 (55%)
Puts: 37,153 (45%)
Current vs Prior 7-Day Avg -10.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.51% | 10.31%10.31% | 23.58%
Prior 6.98% | 10.45%10.45% | 23.62%
Current vs Prior -6.75% | -1.34%-1.34% | -0.16%
Prior 7-Day Avg 7.60% | 11.52%13.81% | 24.99%
Current vs 7-Day Avg -14.38% | -10.52%-25.33% | -5.63%
Prior 7-Day Eod 6.98% | 10.45%10.45% | 23.62%
Current vs 7-Day Eod -6.75% | -1.34%-1.34% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($802.2K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.304.70$4.508.9%20.68--
$27.50Nov 203.103.40$3.259.2%170.56134
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.500.60$0.5518.2%570.4196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 163.605.40$4.5040.0%20.92--
$24.00Oct 162.904.50$3.7043.2%20.88--
$25.00Oct 162.603.50$3.0529.5%10.81--
$25.50Oct 162.253.20$2.7334.8%10.75--
$26.00Oct 161.952.30$2.1316.4%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 93.205.10$4.1545.8%120.9323
$32.50Oct 94.505.60$5.0521.8%260.9131
$30.50Oct 92.653.70$3.1833.0%40.9041
$31.00Oct 92.904.70$3.8047.4%160.90--
$30.00Oct 92.503.10$2.8021.4%1.0K0.891.2K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 90.250.50$0.3865.8%1460.3017
$32.50Oct 160.100.30$0.20100.0%1070.1222
$31.00Oct 90.050.20$0.13115.4%360.10485
$28.00Nov 132.553.20$2.8822.6%310.535
$30.00Nov 202.152.45$2.3013.0%280.44423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 92.503.10$2.8021.4%1.0K0.891.2K
$29.00Oct 162.152.40$2.2811.0%1.0K0.6531
$24.00Nov 60.750.95$0.8523.5%850.23100
$26.50Oct 90.300.45$0.3839.5%580.3186
$27.00Oct 90.500.60$0.5518.2%570.4196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 9Oct 1684.1%77.6%8.4%15817
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 9Oct 3086.0%76.5%12.4%25546
$25.50Oct 9Oct 1676.8%74.2%3.6%1045
$26.00Oct 9Nov 1379.8%78.8%1.2%461.2K
$26.50Oct 9Oct 2374.0%73.1%1.2%6086

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.57, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$32.00Nov 6$1.12$2.88$1.1252%2.57$29.12
$25.00$27.50Nov 20$1.25$1.25$1.2568%1.00$26.25
$27.50$30.00Nov 20$0.95$1.55$0.9556%1.63$28.45
$30.00$32.50Nov 20$0.70$1.80$0.7044%2.57$30.70
$24.00$25.00Oct 16$0.65$0.35$0.6588%0.54$24.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Oct 16$0.25$0.25$0.2589%1.00$32.25
$32.00$31.50Oct 16$0.25$0.25$0.2587%1.00$31.75
$31.50$31.00Oct 23$0.25$0.25$0.2579%1.00$31.25
$30.00$29.00Nov 13$0.55$0.45$0.5558%0.82$29.45
$26.00$25.50Oct 16$0.13$0.37$0.1331%2.85$25.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.40, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 9$0.13$0.13$0.3770%0.35$28.63
$31.50$32.50Oct 16$0.13$0.13$0.8783%0.15$31.63
$28.00$28.50Oct 9$0.17$0.17$0.3361%0.52$28.17
$30.00$31.00Oct 16$0.20$0.20$0.8074%0.25$30.20
$27.50$28.00Oct 23$0.25$0.25$0.2547%1.00$27.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 30$0.57$0.57$1.4372%0.40$24.43
$24.00$23.00Nov 13$0.40$0.40$0.6074%0.67$23.60
$26.00$24.00Nov 13$0.73$0.73$1.2763%0.57$25.27
$26.00$25.00Nov 6$0.45$0.45$0.5564%0.82$25.55
$24.00$22.00Oct 23$0.30$0.30$1.7082%0.18$23.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.68, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 9Oct 16$0.5886.0%76.7%
$27.50Oct 16Oct 23$0.4377.0%73.6%
$27.00Oct 16Oct 23$0.5371.2%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 9Oct 16$0.5086.0%76.7%
$27.50Oct 9Oct 23$0.9275.5%73.6%
$26.50Oct 9Oct 16$0.5074.0%72.4%
$27.00Oct 9Oct 16$0.5371.9%71.2%
$29.00Oct 16Nov 13$1.4278.6%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.14% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 9$0.55$1.13$1.68$26.32$29.686.14%
$26.50Oct 9$1.33$0.38$1.71$24.79$28.216.25%
$28.50Oct 9$0.38$1.48$1.86$26.64$30.366.80%
$27.00Oct 16$1.42$1.08$2.50$24.50$29.509.14%
$28.00Oct 16$1.13$1.63$2.76$25.24$30.7610.09%
$26.00Oct 16$2.13$0.68$2.81$23.19$28.8110.27%
$30.00Oct 9$0.10$2.80$2.90$27.10$32.9010.60%
$25.50Oct 16$2.73$0.55$3.28$22.22$28.7811.99%
$25.00Oct 16$3.05$0.35$3.40$21.60$28.4012.43%
$30.00Oct 16$0.53$2.97$3.50$26.50$33.5012.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.13% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$25.00Oct 9$0.18$0.13$0.31$24.69$32.31
$29.50$25.00Oct 9$0.18$0.13$0.31$24.69$29.81
$29.50$25.50Oct 9$0.18$0.15$0.33$25.17$29.83
$32.00$25.50Oct 9$0.18$0.15$0.33$25.17$32.33
$29.00$25.00Oct 9$0.25$0.13$0.38$24.62$29.38
$29.00$25.50Oct 9$0.25$0.15$0.40$25.10$29.40
$29.50$26.00Oct 9$0.18$0.28$0.46$25.54$29.96
$32.00$26.00Oct 9$0.18$0.28$0.46$25.54$32.46
$29.00$26.00Oct 9$0.25$0.28$0.53$25.47$29.53
$28.50$25.00Oct 9$0.38$0.13$0.51$24.49$29.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.08, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2628/29Oct 9$0.26$0.2447%1.08$25.74$28.76
25/2632/32Oct 16$0.33$0.6757%0.49$25.17$31.83
24/2432/32Oct 16$0.24$0.7666%0.32$24.26$31.74
25/2631/32Oct 30$0.55$0.4533%1.22$25.45$31.55
25/2630/31Oct 16$0.40$0.6048%0.67$25.10$30.40
24/2430/31Oct 16$0.31$0.6957%0.45$24.19$30.31
26/2632/32Oct 16$0.26$0.7452%0.35$25.74$31.76
26/2630/31Oct 16$0.33$0.6743%0.49$25.67$30.33
22/2430/32Oct 23$0.70$1.3050%0.54$23.30$30.70
23/2531/32Oct 30$0.82$1.1840%0.69$24.18$31.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Oct 23$0.28$1.7229%6.14
$27.50$30.00$32.50Nov 20$0.25$2.2521%9.00
$25.00$27.50$30.00Nov 20$0.30$2.2024%7.33
$28.50$29.00$29.50Oct 9$0.06$0.4413%7.33
$29.50$30.00$30.50Oct 9$0.08$0.427%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Oct 30$0.18$1.8224%10.11
$27.00$28.00$29.00Oct 16$0.10$0.9022%9.00
$26.00$27.00$28.00Oct 30$0.08$0.9215%11.50
$27.50$28.00$28.50Oct 9$0.05$0.4518%9.00
$24.00$25.00$26.00Oct 23$0.10$0.9015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.01, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$32.001:2Nov 6-$0.01$3.99
$28.00$30.001:2Oct 23-$0.17$1.83
$30.00$32.001:2Oct 23-$0.05$1.95
$28.50$30.001:2Oct 16-$0.11$1.39
$28.00$30.001:2Oct 30-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Oct 23-$0.10$2.40
$30.00$28.501:2Oct 9-$0.16$1.34
$27.50$25.001:2Nov 20-$0.60$1.90
$30.00$28.001:2Oct 30-$0.96$1.04
$26.00$24.001:2Nov 13-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.86%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$2.150.449.7%7.86%17.55%28423
$27.50Nov 20$3.100.560.6%11.33%11.88%17134
$32.50Nov 20$1.400.3418.8%5.12%23.95%4723
$28.00Nov 13$2.550.532.4%9.32%11.70%315
$28.00Nov 6$2.000.522.4%7.31%9.69%1--
$32.00Nov 6$0.800.3017.0%2.93%19.93%1--
$28.00Oct 30$1.700.502.4%6.22%8.59%1--
$30.00Oct 30$1.050.369.7%3.84%13.53%410
$31.00Oct 30$0.750.3213.3%2.74%16.09%10--
$28.00Oct 23$1.400.492.4%5.12%7.50%183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,304
Total Puts 3,008
Put/Call Ratio 2.31
Net Difference -1,704

Prior's Put/Call Breakdown

Total Calls 4,229
Total Puts 3,413
Put/Call Ratio 0.81
Net Difference 816

Prior 7-Day Put/Call Summary

Total Calls 58,866
Total Puts 74,177
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All