Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$27.68 +1.21%
$27.85 (+0.61%)🌙
as of 10/07 06:20 PM
(10/6 18:21) ◀
|
Wednesday, October 7, 2026 (6:20pm)
January 2026
|
▶
◀ 10/7 18:20

Option Volume

Detail
ℹ
Current (10/07) 9,552
Calls: 8,323 (87%)
Puts: 1,229 (13%)
Prior (10/06) 4,312
Calls: 1,304 (30%)
Puts: 3,008 (70%)
Current vs Prior +121.52%
Calls: +538.27% (Calls)
Puts: -59.14% (Puts)
Prior 7-Day Total 120,507
Calls: 57,824 (48%)
Puts: 62,683 (52%)
Prior 7-Day Average 17,215
Calls: 8,260 (48%)
Puts: 8,954 (52%)
Current vs Prior 7-Day Avg -44.51%
Calls: +0.76%
Puts: -86.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $905.6K
Calls: $566.8K (63%)
Puts: $338.9K (37%)
Prior (10/06) $1.09M
Calls: $289.1K (26%)
Puts: $802.2K (74%)
Current vs Prior -17.01%
Calls: +96.06%
Puts: -57.76%
Prior 7-Day Total $14.01M
Calls: $5.25M (37%)
Puts: $8.76M (63%)
Prior 7-Day Average $2.00M
Calls: $750.5K (37%)
Puts: $1.25M (63%)
Current vs Prior 7-Day Avg -54.76%
Calls: -24.48%
Puts: -72.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.15
Prior (10/06) 2.31
Current vs Prior -93.60%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -86.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 63,086
Calls: 38,590 (61%)
Puts: 24,496 (39%)
Prior (10/06) 73,518
Calls: 40,875 (56%)
Puts: 32,643 (44%)
Current vs Prior -14.19%
Prior 7-Day Total 562,403
Calls: 309,768 (55%)
Puts: 252,635 (45%)
Prior 7-Day Average 80,343
Calls: 44,252 (55%)
Puts: 36,090 (45%)
Current vs Prior 7-Day Avg -21.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.32% | 10.30%10.30% | 23.30%
Prior 6.51% | 10.31%10.31% | 23.58%
Current vs Prior -2.86% | -0.14%-0.14% | -1.19%
Prior 7-Day Avg 7.21% | 11.16%13.15% | 24.51%
Current vs 7-Day Avg -12.31% | -7.77%-21.73% | -4.92%
Prior 7-Day Eod 6.51% | 10.31%10.31% | 23.58%
Current vs 7-Day Eod -2.86% | -0.14%-0.14% | -1.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($566.8K). Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (8,323 calls vs 1,229 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.601.75$1.688.9%370.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 92.352.50$2.426.2%600.87765
$27.50Nov 202.903.20$3.059.8%550.432.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.500.60$0.5518.2%220.27259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 164.306.00$5.1533.0%20.922
$24.00Oct 163.504.60$4.0527.2%20.892
$23.00Oct 234.605.70$5.1521.4%200.88--
$24.00Nov 134.705.30$5.0012.0%150.75--
$27.00Oct 231.552.30$1.9239.1%20.595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 93.805.00$4.4027.3%350.9476
$33.00Oct 94.806.00$5.4022.2%140.9444
$33.00Oct 164.905.90$5.4018.5%30.91107
$30.00Oct 92.352.50$2.426.2%600.87765
$32.00Oct 164.205.00$4.6017.4%20.8693

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 8.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 90.200.60$0.40100.0%3.9K0.301.3K
$30.00Oct 160.400.65$0.5347.2%3.0K0.2790
$31.00Oct 90.000.10$0.05200.0%2030.06516
$30.00Nov 202.202.50$2.3512.8%710.45445
$32.00Oct 160.150.30$0.2268.2%650.14254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.653.20$2.9318.8%900.732.1K
$30.00Oct 92.352.50$2.426.2%600.87765
$27.50Nov 202.903.20$3.059.8%550.432.3K
$26.00Oct 230.701.00$0.8535.3%490.3131
$27.00Oct 160.851.20$1.0234.3%440.40186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.6%, max 38.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 9Oct 30109.6%79.2%38.4%3.9K1.3K
$28.00Oct 9Nov 684.6%79.2%6.7%4158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 9Nov 694.9%75.0%26.5%181.2K
$28.50Oct 9Oct 2392.5%76.7%20.6%192.8K
$26.50Oct 9Oct 2384.8%70.4%20.5%28115
$29.50Oct 9Oct 1691.1%78.8%15.5%422
$27.50Oct 9Nov 2091.3%82.9%10.1%805.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.73, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$0.67$1.83$0.6745%2.73$30.67
$27.50$30.00Nov 20$1.05$1.45$1.0557%1.38$28.55
$29.00$30.00Oct 23$0.22$0.78$0.2240%3.55$29.22
$28.00$28.50Oct 9$0.12$0.38$0.1245%3.17$28.12
$28.00$29.00Oct 16$0.35$0.65$0.3548%1.86$28.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Oct 16$0.27$0.23$0.2768%0.85$29.23
$27.50$27.00Oct 16$0.18$0.32$0.1846%1.78$27.32
$28.00$27.00Oct 30$0.42$0.58$0.4248%1.38$27.58
$26.00$25.50Oct 16$0.10$0.40$0.1027%4.00$25.90
$28.00$27.50Oct 23$0.22$0.28$0.2250%1.27$27.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Oct 9$0.22$0.22$0.2870%0.79$29.22
$28.00$29.00Oct 23$0.50$0.50$0.5050%1.00$28.50
$30.00$30.50Oct 16$0.13$0.13$0.3773%0.35$30.13
$29.00$30.00Oct 16$0.30$0.30$0.7062%0.43$29.30
$29.00$32.00Oct 30$0.94$0.94$2.0655%0.46$29.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$1.25$1.25$1.2557%1.00$26.25
$25.00$22.50Nov 20$0.85$0.85$1.6569%0.52$24.15
$25.00$23.00Nov 6$0.65$0.65$1.3572%0.48$24.35
$27.00$26.50Oct 23$0.34$0.34$0.1659%2.12$26.66
$27.00$26.00Oct 30$0.50$0.50$0.5059%1.00$26.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.57, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 9Oct 16$0.6384.6%76.8%
$27.50Oct 16Oct 23$0.4374.7%74.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 9Oct 16$0.5791.3%74.7%
$28.50Oct 9Oct 16$0.5592.5%77.1%
$28.00Oct 9Oct 16$0.5584.6%76.8%
$27.00Oct 9Oct 16$0.6781.8%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.24% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 9$0.55$0.90$1.45$26.55$29.455.24%
$28.50Oct 9$0.43$1.23$1.66$26.84$30.166.00%
$29.00Oct 9$0.40$1.60$2.00$27.00$31.007.23%
$29.50Oct 9$0.18$1.98$2.16$27.34$31.667.80%
$30.00Oct 9$0.13$2.42$2.55$27.45$32.559.21%
$27.50Oct 16$1.40$1.20$2.60$24.90$30.109.39%
$28.00Oct 16$1.18$1.45$2.63$25.37$30.639.50%
$29.00Oct 16$0.83$2.15$2.98$26.02$31.9810.77%
$27.00Oct 23$1.92$1.42$3.34$23.66$30.3412.07%
$28.00Oct 23$1.60$1.85$3.45$24.55$31.4512.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.94% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Oct 9$0.13$0.13$0.26$25.24$30.26
$30.00$26.00Oct 9$0.13$0.18$0.31$25.69$30.31
$29.50$25.50Oct 9$0.18$0.13$0.31$25.19$29.81
$29.50$26.00Oct 9$0.18$0.18$0.36$25.64$29.86
$30.00$26.50Oct 9$0.13$0.22$0.35$26.15$30.35
$29.50$26.50Oct 9$0.18$0.22$0.40$26.10$29.90
$30.00$27.00Oct 9$0.13$0.35$0.48$26.52$30.48
$29.50$27.00Oct 9$0.18$0.35$0.53$26.47$30.03
$29.00$25.50Oct 9$0.40$0.13$0.53$24.97$29.53
$29.00$26.00Oct 9$0.40$0.18$0.58$25.42$29.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/30Oct 16$0.35$0.1539%2.33$26.15$30.35
26/2729/30Oct 9$0.35$0.1538%2.33$26.65$29.35
25/2630/30Oct 16$0.23$0.2750%0.85$25.27$30.23
26/2630/30Oct 16$0.23$0.2746%0.85$25.77$30.23
23/2432/33Oct 23$0.26$0.7464%0.35$23.74$32.26
23/2430/32Oct 23$0.43$1.0754%0.40$23.57$30.93
24/2632/33Oct 23$0.60$1.4049%0.43$25.40$32.60
24/2630/32Oct 23$0.77$1.2339%0.63$25.23$31.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.05$0.9521%19.00
$30.00$30.50$31.00Oct 16$0.06$0.448%7.33
$28.00$28.50$29.00Oct 9$0.09$0.4115%4.56
$27.50$30.00$32.50Nov 20$0.38$2.1222%5.58
$29.00$29.50$30.00Oct 9$0.17$0.3316%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.15$2.3524%15.67
$25.00$28.00$31.00Nov 13$0.45$2.5531%5.67
$27.50$30.00$32.50Nov 20$0.30$2.2021%7.33
$27.50$28.00$28.50Oct 9$0.06$0.4421%7.33
$26.00$27.00$28.00Nov 6$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.44, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$32.001:2Oct 23-$0.18$1.32
$29.00$30.001:2Oct 16-$0.23$0.77
$31.50$32.501:2Oct 9-$0.05$0.95
$29.50$30.001:2Oct 9-$0.08$0.42
$27.50$30.001:2Nov 20-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 9-$0.44$1.56
$28.00$25.001:2Nov 13-$0.15$2.85
$31.00$28.001:2Nov 13-$1.10$1.90
$25.00$22.501:2Nov 20-$0.10$2.40
$27.50$25.001:2Nov 20-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.78%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$1.600.3517.4%5.78%23.19%37--
$30.00Nov 20$2.200.458.4%7.95%16.33%71445
$28.00Nov 6$2.050.531.2%7.41%8.56%36
$29.00Oct 30$1.300.454.8%4.70%9.47%1--
$32.00Oct 30$0.550.2615.6%1.99%17.59%732
$28.00Oct 23$1.450.501.2%5.24%6.39%618
$30.00Oct 23$0.700.338.4%2.53%10.91%309
$30.50Oct 23$0.550.3010.2%1.99%12.17%1--
$29.00Oct 23$0.850.404.8%3.07%7.84%47
$32.00Oct 23$0.350.2015.6%1.26%16.87%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,323
Total Puts 1,229
Put/Call Ratio 0.15
Net Difference 7,094

Prior's Put/Call Breakdown

Total Calls 1,304
Total Puts 3,008
Put/Call Ratio 2.31
Net Difference -1,704

Prior 7-Day Put/Call Summary

Total Calls 57,824
Total Puts 62,683
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All