Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$25.05 -8.07%
$25.06 (+0.05%)🌙
as of 10/14 06:21 PM
(10/13 18:20) ◀
|
Wednesday, October 14, 2026 (6:21pm)
January 2026
|
▶ (10/16 22:40)
◀ 10/14 18:21 ▶

Option Volume

Detail
ℹ
Current (10/14) 47,749
Calls: 19,335 (40%)
Puts: 28,414 (60%)
Prior (10/13) 6,743
Calls: 1,937 (29%)
Puts: 4,806 (71%)
Current vs Prior +608.13%
Calls: +898.19% (Calls)
Puts: +491.22% (Puts)
Prior 7-Day Total 73,382
Calls: 38,230 (52%)
Puts: 35,152 (48%)
Prior 7-Day Average 10,483
Calls: 5,461 (52%)
Puts: 5,021 (48%)
Current vs Prior 7-Day Avg +355.48%
Calls: +254.03%
Puts: +465.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.74M
Calls: $1.31M (28%)
Puts: $3.43M (72%)
Prior (10/13) $1.63M
Calls: $367.8K (23%)
Puts: $1.27M (77%)
Current vs Prior +189.72%
Calls: +255.99%
Puts: +170.48%
Prior 7-Day Total $8.55M
Calls: $4.28M (50%)
Puts: $4.27M (50%)
Prior 7-Day Average $1.22M
Calls: $611.2K (50%)
Puts: $609.8K (50%)
Current vs Prior 7-Day Avg +287.81%
Calls: +114.21%
Puts: +461.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.47
Prior (10/13) 2.48
Current vs Prior -40.77%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +17.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 70,547
Calls: 32,382 (46%)
Puts: 38,165 (54%)
Prior (10/13) 73,793
Calls: 40,317 (55%)
Puts: 33,476 (45%)
Current vs Prior -4.40%
Prior 7-Day Total 502,410
Calls: 284,228 (57%)
Puts: 218,182 (43%)
Prior 7-Day Average 71,772
Calls: 40,604 (57%)
Puts: 31,168 (43%)
Current vs Prior 7-Day Avg -1.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.23% | 10.50%6.23% | 21.48%
Prior 6.72% | 10.50%6.72% | 21.21%
Current vs Prior -7.27% | +0.03%-7.27% | +1.25%
Prior 7-Day Avg 6.86% | 10.83%9.87% | 22.96%
Current vs 7-Day Avg -9.27% | -3.09%-36.88% | -6.46%
Prior 7-Day Eod 6.72% | 10.50%6.72% | 21.21%
Current vs 7-Day Eod -7.27% | +0.03%-7.27% | +1.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($3.43M). Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (288% higher). Unusually high activity with volume up 608% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 205.706.20$5.958.4%1600.701.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 134.505.40$4.9518.2%10.80--
$24.00Oct 161.001.55$1.2743.3%10.754
$24.50Oct 160.701.15$0.9348.4%10.642
$24.50Oct 231.251.95$1.6043.7%20.60--
$24.50Oct 301.652.10$1.8823.9%50.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 164.505.50$5.0020.0%860.971.1K
$29.00Oct 163.504.40$3.9522.8%1.0K0.971.0K
$28.50Oct 163.003.90$3.4526.1%20.92--
$28.00Oct 162.603.40$3.0026.7%110.912.8K
$27.50Oct 162.102.85$2.4830.2%320.911.4K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 43.4K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 160.000.15$0.08187.5%8.2K0.08--
$27.00Oct 230.400.50$0.4522.2%8.1K0.276
$25.50Oct 160.300.55$0.4358.1%1450.40--
$30.00Nov 200.951.25$1.1027.3%1090.29475
$27.50Nov 201.552.00$1.7825.3%650.42180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.300.55$0.4358.1%8.2K0.368.1K
$23.00Oct 230.300.50$0.4050.0%8.1K0.22--
$26.00Oct 231.501.95$1.7326.0%2.7K0.5968
$24.50Oct 230.751.25$1.0050.0%2.6K0.403
$29.00Oct 163.504.40$3.9522.8%1.0K0.971.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.4%, max 24.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 16Nov 2089.4%83.3%7.3%8344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 16Oct 3092.4%74.3%24.4%8.3K8.1K
$24.00Oct 16Nov 2790.5%77.3%17.1%3429
$25.50Oct 16Oct 3085.7%73.5%16.6%2935
$25.00Oct 16Nov 2789.4%82.6%8.3%194227
$26.50Oct 16Oct 3084.1%80.7%4.1%76292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.77, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$26.00Nov 13$2.82$2.18$2.8280%0.77$23.82
$26.00$28.00Nov 27$0.47$1.53$0.4748%3.26$26.47
$25.00$27.50Nov 20$0.97$1.53$0.9755%1.58$25.97
$27.50$30.00Nov 20$0.68$1.82$0.6842%2.68$28.18
$25.00$29.00Nov 6$1.24$2.76$1.2454%2.23$26.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$29.00Oct 16$0.20$0.30$0.2088%1.50$29.30
$29.50$28.50Oct 23$0.65$0.35$0.6588%0.54$28.85
$29.50$29.00Oct 30$0.20$0.30$0.2084%1.50$29.30
$29.00$28.50Oct 30$0.25$0.25$0.2581%1.00$28.75
$28.00$27.50Oct 30$0.30$0.20$0.3074%0.67$27.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.52, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Oct 16$0.15$0.15$0.3588%0.43$29.65
$26.00$26.50Oct 16$0.15$0.15$0.3570%0.43$26.15
$27.50$28.00Oct 30$0.15$0.15$0.3570%0.43$27.65
$26.50$27.00Oct 23$0.15$0.15$0.3566%0.43$26.65
$25.50$26.50Oct 23$0.38$0.38$0.6253%0.61$25.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$21.00Nov 6$0.68$0.68$1.3271%0.52$22.32
$25.00$22.50Nov 20$1.18$1.18$1.3256%0.89$23.82
$25.00$24.00Nov 27$0.60$0.60$0.4055%1.50$24.40
$22.00$21.00Nov 13$0.37$0.37$0.6374%0.59$21.63
$24.50$24.00Oct 23$0.32$0.32$0.1860%1.78$24.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.55, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Oct 23$0.5089.4%71.2%
$25.50Oct 16Oct 23$0.5585.7%74.6%
$24.50Oct 16Oct 23$0.6792.4%82.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 16Oct 23$0.4589.4%71.2%
$25.50Oct 16Oct 23$0.5785.7%74.6%
$24.50Oct 16Oct 23$0.5792.4%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.23% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$0.68$0.63$1.31$23.69$26.315.23%
$25.50Oct 16$0.43$0.88$1.31$24.19$26.815.23%
$24.50Oct 16$0.93$0.43$1.36$23.14$25.865.43%
$24.00Oct 16$1.27$0.25$1.52$22.48$25.526.07%
$26.00Oct 16$0.30$1.25$1.55$24.45$27.556.19%
$26.50Oct 16$0.15$1.63$1.78$24.72$28.287.11%
$27.00Oct 16$0.10$2.05$2.15$24.85$29.158.58%
$25.00Oct 23$1.18$1.08$2.26$22.74$27.269.02%
$25.50Oct 23$0.98$1.45$2.43$23.07$27.939.70%
$24.50Oct 23$1.60$1.00$2.60$21.90$27.1010.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.40% of stock, avg 7.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Oct 16$0.10$0.25$0.35$23.65$27.35
$26.50$24.00Oct 16$0.15$0.25$0.40$23.60$26.90
$29.50$24.00Oct 16$0.18$0.25$0.43$23.57$29.93
$26.00$24.00Oct 16$0.30$0.25$0.55$23.45$26.55
$28.50$23.00Oct 23$0.22$0.40$0.62$22.38$29.12
$27.00$24.50Oct 16$0.10$0.43$0.53$23.97$27.53
$26.50$24.50Oct 16$0.15$0.43$0.58$23.92$27.08
$30.00$22.00Oct 30$0.28$0.43$0.71$21.29$30.71
$29.50$22.00Oct 30$0.30$0.43$0.73$21.27$30.23
$26.00$24.50Oct 16$0.30$0.43$0.73$23.77$26.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2426/27Oct 23$0.38$0.1238%3.17$23.12$26.88
22/2226/27Oct 23$0.33$0.1747%1.94$22.17$26.83
21/2229/30Nov 13$0.56$0.4441%1.27$21.44$29.56
22/2228/28Oct 23$0.34$0.6658%0.52$22.16$27.84
21/2228/28Oct 23$0.26$0.7464%0.35$21.74$27.76
23/2428/28Oct 23$0.39$0.6148%0.64$23.11$27.89
22/2328/28Oct 30$0.40$0.6043%0.67$22.60$27.90
21/2228/28Oct 30$0.28$0.7252%0.39$21.72$27.78
21/2226/27Oct 23$0.25$0.7554%0.33$21.75$26.75
22/2329/30Nov 13$0.42$0.5836%0.72$22.58$29.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.29$2.2126%7.62
$28.00$29.00$30.00Nov 13$0.06$0.9410%15.67
$24.00$24.50$25.00Oct 16$0.09$0.4123%4.56
$26.00$26.50$27.00Oct 16$0.10$0.4017%4.00
$25.00$25.50$26.00Oct 16$0.12$0.3823%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.29$2.2129%7.62
$24.50$25.00$25.50Oct 16$0.05$0.4524%9.00
$26.00$27.00$28.00Nov 6$0.08$0.9215%11.50
$25.00$27.50$30.00Nov 20$0.38$2.1226%5.58
$22.00$23.00$24.00Oct 30$0.12$0.8818%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.40, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$27.501:2Oct 30-$0.10$1.90
$27.50$30.001:2Nov 20-$0.42$2.08
$25.00$27.501:2Nov 20-$0.81$1.69
$28.00$29.501:2Oct 30-$0.05$1.45
$25.50$26.501:2Oct 23-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$25.001:2Nov 27-$0.40$3.60
$25.00$22.501:2Nov 20-$0.27$2.23
$26.00$24.001:2Nov 6-$0.28$1.72
$27.50$25.001:2Nov 20-$1.16$1.34
$22.00$21.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.19%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Nov 20$1.550.429.8%6.19%15.97%65180
$30.00Nov 20$0.950.2919.8%3.79%23.55%109475
$27.00Nov 13$1.500.437.8%5.99%13.77%1--
$28.00Nov 13$1.200.3811.8%4.79%16.57%6066
$26.00Nov 13$1.850.493.8%7.39%11.18%10--
$29.00Nov 13$0.950.3315.8%3.79%19.56%2--
$30.00Nov 13$0.800.2819.8%3.19%22.95%25
$28.00Nov 27$1.000.3911.8%3.99%15.77%1--
$26.00Nov 27$1.450.483.8%5.79%9.58%1--
$29.00Nov 6$0.450.2615.8%1.80%17.56%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,335
Total Puts 28,414
Put/Call Ratio 1.47
Net Difference -9,079

Prior's Put/Call Breakdown

Total Calls 1,937
Total Puts 4,806
Put/Call Ratio 2.48
Net Difference -2,869

Prior 7-Day Put/Call Summary

Total Calls 38,230
Total Puts 35,152
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All