Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$27.25 -4.25%
(10/12 18:20) ◀
|
Tuesday, October 13, 2026 (6:20pm)
January 2026
|
▶ (10/14 18:21)
◀ 10/13 18:20 ▶

Option Volume

Detail
ℹ
Current (10/13) 6,743
Calls: 1,937 (29%)
Puts: 4,806 (71%)
Prior (10/12) 4,381
Calls: 1,857 (42%)
Puts: 2,524 (58%)
Current vs Prior +53.91%
Calls: +4.31% (Calls)
Puts: +90.41% (Puts)
Prior 7-Day Total 118,860
Calls: 59,719 (50%)
Puts: 59,141 (50%)
Prior 7-Day Average 16,980
Calls: 8,531 (50%)
Puts: 8,448 (50%)
Current vs Prior 7-Day Avg -60.29%
Calls: -77.30%
Puts: -43.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.63M
Calls: $367.8K (23%)
Puts: $1.27M (77%)
Prior (10/12) $487.0K
Calls: $223.4K (46%)
Puts: $263.5K (54%)
Current vs Prior +235.61%
Calls: +64.58%
Puts: +380.63%
Prior 7-Day Total $11.39M
Calls: $5.44M (48%)
Puts: $5.95M (52%)
Prior 7-Day Average $1.63M
Calls: $777.1K (48%)
Puts: $850.5K (52%)
Current vs Prior 7-Day Avg +0.42%
Calls: -52.68%
Puts: +48.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 2.48
Prior (10/12) 1.36
Current vs Prior +82.55%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +131.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 73,793
Calls: 40,317 (55%)
Puts: 33,476 (45%)
Prior (10/12) 58,257
Calls: 30,063 (52%)
Puts: 28,194 (48%)
Current vs Prior +26.67%
Prior 7-Day Total 500,611
Calls: 279,850 (56%)
Puts: 220,761 (44%)
Prior 7-Day Average 71,515
Calls: 39,978 (56%)
Puts: 31,537 (44%)
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.72% | 10.50%6.72% | 21.21%
Prior 7.84% | 10.82%7.84% | 21.96%
Current vs Prior -14.29% | -3.02%-14.29% | -3.41%
Prior 7-Day Avg 6.66% | 10.75%10.87% | 23.37%
Current vs 7-Day Avg +0.91% | -2.37%-38.25% | -9.25%
Prior 7-Day Eod 7.84% | 10.82%7.84% | 21.96%
Current vs 7-Day Eod -14.29% | -3.02%-14.29% | -3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.27M) vs calls ($367.8K). Massive premium surge with dollar volume up 236% vs prior. Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 2.48 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 162.554.00$3.2844.2%10.94--
$24.50Oct 161.953.50$2.7356.8%10.91--
$22.50Nov 205.406.20$5.8013.8%10.81208
$25.50Oct 231.802.70$2.2540.0%30.75--
$26.00Oct 231.502.35$1.9344.0%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 164.705.80$5.2521.0%20.97--
$31.50Oct 163.505.10$4.3037.2%100.92--
$31.00Oct 163.304.20$3.7524.0%100.91--
$31.50Oct 234.004.90$4.4520.2%100.91--
$30.00Oct 162.553.10$2.8319.4%1.0K0.892.1K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 160.200.50$0.3585.7%730.288.3K
$27.00Oct 301.552.20$1.8834.6%640.56--
$27.50Nov 202.603.10$2.8517.5%560.55136
$30.00Nov 201.802.05$1.9213.0%390.42454
$29.00Nov 61.151.75$1.4541.4%360.4124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.753.10$2.9311.9%1.1K0.462.3K
$27.50Oct 160.701.30$1.0060.0%1.1K0.55395
$30.00Oct 162.553.10$2.8319.4%1.0K0.892.1K
$26.50Oct 160.300.60$0.4566.7%1850.34110
$26.00Oct 160.050.35$0.20150.0%1630.211.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.8%, max 21.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 16Oct 2384.6%69.9%21.1%768.3K
$29.00Oct 16Nov 693.1%77.2%20.6%501.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 16Oct 3082.3%72.7%13.2%732
$28.00Oct 16Nov 2779.2%75.2%5.3%102.8K
$26.50Oct 16Oct 2378.8%75.8%3.9%186110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.69, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$27.50Nov 20$2.95$2.05$2.9581%0.69$25.45
$30.00$32.50Nov 20$0.54$1.96$0.5442%3.63$30.54
$27.50$30.00Nov 20$0.93$1.57$0.9354%1.69$28.43
$28.00$30.00Nov 27$0.65$1.35$0.6551%2.08$28.65
$26.50$27.00Oct 23$0.15$0.35$0.1564%2.33$26.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Oct 16$0.18$0.32$0.1864%1.78$27.82
$30.00$27.00Oct 30$1.67$1.33$1.6770%0.80$28.33
$28.00$27.00Nov 27$0.38$0.62$0.3849%1.63$27.62
$27.00$26.50Oct 16$0.15$0.35$0.1544%2.33$26.85
$25.00$24.00Nov 6$0.23$0.77$0.2329%3.35$24.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.65, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Oct 23$0.22$0.22$0.2870%0.79$29.72
$30.50$31.00Oct 30$0.20$0.20$0.3073%0.67$30.70
$28.50$29.00Oct 23$0.26$0.26$0.2460%1.08$28.76
$29.00$30.00Nov 6$0.45$0.45$0.5558%0.82$29.45
$32.00$32.50Oct 23$0.13$0.13$0.3785%0.35$32.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$23.00Nov 27$1.57$1.57$2.4356%0.65$25.43
$25.00$22.50Nov 20$0.90$0.90$1.6068%0.56$24.10
$25.00$23.00Nov 13$0.68$0.68$1.3269%0.52$24.32
$24.00$22.00Nov 6$0.45$0.45$1.5578%0.29$23.55
$25.00$24.50Oct 23$0.20$0.20$0.3078%0.67$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.86, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.6572.7%67.5%
$28.00Oct 16Nov 27$2.0579.2%75.2%
$26.00Oct 23Oct 30$0.4776.9%73.1%
$26.50Oct 23Oct 30$0.6075.8%72.4%
$27.50Oct 16Oct 23$0.7069.9%70.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 16Oct 23$0.4979.2%69.1%
$27.00Oct 16Oct 23$0.4072.7%67.5%
$26.50Oct 16Oct 23$0.4878.8%75.8%
$27.50Oct 16Nov 20$1.9369.9%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.25% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 16$0.83$0.60$1.43$25.57$28.435.25%
$27.50Oct 16$0.55$1.00$1.55$25.95$29.055.69%
$28.00Oct 16$0.45$1.18$1.63$26.37$29.635.98%
$27.00Oct 23$1.48$1.00$2.48$24.52$29.489.10%
$29.50Oct 16$0.15$2.35$2.50$27.00$32.009.17%
$26.50Oct 23$1.63$0.93$2.56$23.94$29.069.39%
$26.00Oct 23$1.93$0.75$2.68$23.32$28.689.83%
$28.50Oct 23$0.83$2.00$2.83$25.67$31.3310.39%
$29.50Oct 23$0.57$2.70$3.27$26.23$32.7712.00%
$27.00Oct 30$1.88$1.53$3.41$23.59$30.4112.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.03% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Oct 16$0.15$0.13$0.28$24.72$29.78
$29.50$25.50Oct 16$0.15$0.20$0.35$25.15$29.85
$29.50$26.00Oct 16$0.15$0.20$0.35$25.65$29.85
$29.00$25.00Oct 16$0.30$0.13$0.43$24.57$29.43
$29.00$26.00Oct 16$0.30$0.20$0.50$25.50$29.50
$29.00$25.50Oct 16$0.30$0.20$0.50$25.00$29.50
$28.50$25.00Oct 16$0.35$0.13$0.48$24.52$28.98
$28.50$26.00Oct 16$0.35$0.20$0.55$25.45$29.05
$28.50$25.50Oct 16$0.35$0.20$0.55$24.95$29.05
$30.00$24.50Oct 23$0.35$0.25$0.60$23.90$30.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.94, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2532/32Oct 23$0.33$0.1764%1.94$24.67$32.33
24/2530/31Oct 23$0.35$0.1557%2.33$24.65$30.85
24/2430/31Oct 30$0.35$0.1551%2.33$24.15$30.85
24/2530/30Oct 30$0.35$0.1542%2.33$24.65$30.35
24/2430/30Oct 30$0.27$0.2347%1.17$24.23$30.27
26/2630/30Oct 30$0.32$0.1835%1.78$25.68$30.32
25/2632/32Oct 23$0.43$0.5754%0.75$25.57$32.43
25/2630/31Oct 23$0.45$0.5547%0.82$25.55$30.95
23/2430/31Oct 30$0.37$0.6355%0.59$23.63$30.87
25/2630/30Oct 23$0.52$0.4839%1.08$25.48$30.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Oct 16$0.05$0.4512%9.00
$26.50$27.00$27.50Oct 30$0.07$0.439%6.14
$29.00$29.50$30.00Oct 16$0.10$0.4013%4.00
$27.50$30.00$32.50Nov 20$0.39$2.1123%5.41
$29.50$30.00$30.50Oct 16$0.08$0.424%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.23$2.2726%9.87
$27.50$30.00$32.50Nov 20$0.28$2.2222%7.93
$25.00$26.00$27.00Nov 13$0.05$0.9512%19.00
$26.00$27.00$28.00Nov 13$0.06$0.9412%15.67
$22.00$23.00$24.00Oct 30$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.01, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Nov 6-$0.30$1.70
$27.50$30.001:2Nov 20-$0.99$1.51
$31.00$32.001:2Oct 16$0.00$1.00
$30.00$32.501:2Nov 20-$0.84$1.66
$27.50$28.501:2Oct 23-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.001:2Oct 16-$0.01$1.49
$25.00$22.501:2Nov 20$0.00$2.50
$25.00$23.001:2Nov 13-$0.17$1.83
$27.50$25.001:2Nov 20-$0.67$1.83
$28.00$27.001:2Oct 23-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.61%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$1.800.4210.1%6.61%16.70%39454
$32.50Nov 20$1.200.3219.3%4.40%23.67%5802
$27.50Nov 20$2.600.550.9%9.54%10.46%56136
$30.00Nov 13$1.500.4010.1%5.50%15.60%2--
$30.00Nov 27$1.400.4110.1%5.14%15.23%1--
$28.00Nov 27$1.600.512.8%5.87%8.62%1--
$29.00Nov 6$1.150.416.4%4.22%10.64%3624
$30.00Nov 6$0.850.3310.1%3.12%13.21%25
$32.00Nov 6$0.500.2317.4%1.83%19.27%532
$30.00Oct 30$0.600.3010.1%2.20%12.29%1219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,937
Total Puts 4,806
Put/Call Ratio 2.48
Net Difference -2,869

Prior's Put/Call Breakdown

Total Calls 1,857
Total Puts 2,524
Put/Call Ratio 1.36
Net Difference -667

Prior 7-Day Put/Call Summary

Total Calls 59,719
Total Puts 59,141
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All