Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$28.46 -0.28%
$28.20 (-0.90%)🌙
as of 10/12 06:20 PM
(10/8 18:19) ◀
|
Monday, October 12, 2026 (6:20pm)
January 2026
|
▶ (10/13 18:20)
◀ 10/12 18:20 ▶

Option Volume

Detail
ℹ
Current (10/12) 4,381
Calls: 1,857 (42%)
Puts: 2,524 (58%)
Prior (10/08) 36,000
Calls: 17,642 (49%)
Puts: 18,358 (51%)
Current vs Prior -87.83%
Calls: -89.47% (Calls)
Puts: -86.25% (Puts)
Prior 7-Day Total 117,589
Calls: 59,422 (51%)
Puts: 58,167 (49%)
Prior 7-Day Average 16,798
Calls: 8,488 (51%)
Puts: 8,309 (49%)
Current vs Prior 7-Day Avg -73.92%
Calls: -78.12%
Puts: -69.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $487.0K
Calls: $223.4K (46%)
Puts: $263.5K (54%)
Prior (10/08) $1.68M
Calls: $1.01M (60%)
Puts: $673.4K (40%)
Current vs Prior -71.05%
Calls: -77.85%
Puts: -60.86%
Prior 7-Day Total $11.52M
Calls: $5.38M (47%)
Puts: $6.14M (53%)
Prior 7-Day Average $1.65M
Calls: $768.3K (47%)
Puts: $877.7K (53%)
Current vs Prior 7-Day Avg -70.41%
Calls: -70.92%
Puts: -69.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.36
Prior (10/08) 1.04
Current vs Prior +30.62%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +33.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 58,257
Calls: 30,063 (52%)
Puts: 28,194 (48%)
Prior (10/08) 62,462
Calls: 40,390 (65%)
Puts: 22,072 (35%)
Current vs Prior -6.73%
Prior 7-Day Total 512,328
Calls: 287,018 (56%)
Puts: 225,310 (44%)
Prior 7-Day Average 73,189
Calls: 41,002 (56%)
Puts: 32,187 (44%)
Current vs Prior 7-Day Avg -20.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.84% | 10.82%7.84% | 21.96%
Prior 4.75% | 9.96%9.96% | 22.75%
Current vs Prior +65.09% | +8.62%-21.36% | -3.49%
Prior 7-Day Avg 6.45% | 10.75%11.75% | 23.78%
Current vs 7-Day Avg +21.45% | +0.68%-33.29% | -7.64%
Prior 7-Day Eod 4.75% | 9.96%9.96% | 22.75%
Current vs 7-Day Eod +65.09% | +8.62%-21.36% | -3.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 88% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 202.502.60$2.553.9%300.392.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 163.805.90$4.8543.3%10.96--
$24.50Oct 163.305.30$4.3046.5%10.94--
$26.50Oct 232.403.10$2.7525.5%20.741
$27.50Oct 231.552.15$1.8532.4%20.64--
$28.00Oct 161.051.55$1.3038.5%830.6125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 163.704.50$4.1019.5%50.94974
$34.00Oct 235.206.00$5.6014.3%20.8943
$31.00Oct 162.403.20$2.8028.6%70.86599
$33.00Oct 304.305.50$4.9024.5%150.79--
$30.50Oct 162.053.00$2.5337.5%20.7957

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.8K, top 817)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.000.10$0.05200.0%2420.05113
$30.00Oct 301.151.45$1.3023.1%2030.4116
$30.00Oct 160.300.50$0.4050.0%1950.292.9K
$29.00Oct 160.600.95$0.7745.5%1370.451.3K
$30.00Nov 202.302.85$2.5821.3%1080.49477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.050.25$0.15133.3%8170.12277
$28.50Oct 160.751.10$0.9337.6%2580.486
$26.50Oct 230.500.70$0.6033.3%2100.265
$27.00Oct 160.250.50$0.3865.8%1640.252.8K
$26.50Oct 160.150.40$0.2889.3%1240.196

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.4%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 16Oct 3083.3%71.6%16.4%1019
$29.00Oct 16Oct 3082.3%74.5%10.4%1401.3K
$28.50Oct 16Oct 3080.9%73.7%9.8%498.3K
$28.00Oct 16Nov 681.7%74.4%9.7%8431
$30.50Oct 16Oct 3080.2%74.3%8.0%561.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 16Oct 2386.2%72.4%19.0%33411
$28.00Oct 16Nov 681.7%74.4%9.7%862.9K
$30.50Oct 16Oct 3080.2%74.3%8.0%857
$27.00Oct 16Nov 1383.7%81.4%2.8%1952.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.12, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.50Nov 20$0.80$1.70$0.8049%2.12$30.80
$31.00$34.00Nov 13$0.78$2.22$0.7842%2.85$31.78
$28.00$32.00Nov 6$1.45$2.55$1.4558%1.76$29.45
$29.00$30.00Oct 23$0.30$0.70$0.3047%2.33$29.30
$28.50$29.00Oct 30$0.20$0.30$0.2053%1.50$28.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$29.50Oct 23$0.85$0.65$0.8574%0.76$30.15
$31.00$30.50Oct 16$0.27$0.23$0.2786%0.85$30.73
$31.50$31.00Oct 30$0.30$0.20$0.3069%0.67$31.20
$31.00$30.50Oct 30$0.30$0.20$0.3067%0.67$30.70
$25.00$24.00Nov 6$0.15$0.85$0.1521%5.67$24.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.69, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 23$0.35$0.35$0.1547%2.33$28.85
$32.00$32.50Oct 23$0.18$0.18$0.3279%0.56$32.18
$30.00$31.00Oct 23$0.36$0.36$0.6463%0.56$30.36
$29.00$29.50Oct 30$0.28$0.28$0.2251%1.27$29.28
$29.50$30.00Oct 16$0.20$0.20$0.3063%0.67$29.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$1.02$1.02$1.4861%0.69$26.48
$26.00$25.00Nov 6$0.40$0.40$0.6071%0.67$25.60
$28.00$27.00Nov 6$0.55$0.55$0.4557%1.22$27.45
$27.50$27.00Oct 23$0.30$0.30$0.2064%1.50$27.20
$26.00$25.00Nov 13$0.38$0.38$0.6269%0.61$25.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.49, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 16Oct 30$0.7583.3%71.6%
$29.00Oct 16Oct 23$0.4182.3%71.4%
$28.00Oct 16Oct 23$0.2881.7%71.0%
$28.50Oct 16Oct 23$0.5380.9%76.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 16Oct 23$0.4283.3%72.0%
$28.00Oct 16Oct 23$0.4581.7%71.0%
$29.50Oct 23Oct 30$0.4377.7%71.6%
$28.50Oct 16Oct 23$0.5780.9%76.1%
$29.00Oct 23Oct 30$0.5571.4%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.78% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Oct 16$1.00$0.93$1.93$26.57$30.436.78%
$28.00Oct 16$1.30$0.70$2.00$26.00$30.007.03%
$30.00Oct 16$0.40$1.88$2.28$27.72$32.288.01%
$28.00Oct 23$1.58$1.15$2.73$25.27$30.739.59%
$29.00Oct 23$1.18$1.58$2.76$26.24$31.769.70%
$27.50Oct 23$1.85$0.95$2.80$24.70$30.309.84%
$30.50Oct 16$0.30$2.53$2.83$27.67$33.339.94%
$31.00Oct 16$0.18$2.80$2.98$28.02$33.9810.47%
$28.50Oct 23$1.53$1.50$3.03$25.47$31.5310.65%
$26.50Oct 23$2.75$0.60$3.35$23.15$29.8511.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.62% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Oct 16$0.18$0.28$0.46$26.04$31.46
$30.50$26.50Oct 16$0.30$0.28$0.58$25.92$31.08
$31.00$27.00Oct 16$0.18$0.38$0.56$26.44$31.56
$30.50$27.00Oct 16$0.30$0.38$0.68$26.32$31.18
$30.00$26.50Oct 16$0.40$0.28$0.68$25.82$30.68
$30.00$27.00Oct 16$0.40$0.38$0.78$26.22$30.78
$31.00$27.50Oct 16$0.18$0.53$0.71$26.79$31.71
$30.50$27.50Oct 16$0.30$0.53$0.83$26.67$31.33
$30.00$27.50Oct 16$0.40$0.53$0.93$26.57$30.93
$31.50$26.50Oct 23$0.40$0.60$1.00$25.50$32.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2632/32Oct 23$0.33$0.1757%1.94$25.67$32.33
25/2632/33Nov 6$0.65$0.3540%1.86$25.35$32.65
26/2630/31Oct 16$0.25$0.2558%1.00$26.25$30.75
25/2633/34Nov 6$0.58$0.4245%1.38$25.42$33.58
26/2631/32Oct 23$0.27$0.2352%1.17$25.73$31.27
27/2830/31Oct 16$0.27$0.2346%1.17$27.23$30.77
24/2532/32Oct 23$0.35$0.6564%0.54$24.65$32.35
26/2630/30Oct 16$0.23$0.2752%0.85$26.27$30.23
27/2830/30Oct 16$0.25$0.2540%1.00$27.25$30.25
25/2634/34Oct 30$0.40$0.6055%0.67$25.60$33.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Oct 16$0.06$0.4416%7.33
$32.00$33.00$34.00Nov 6$0.07$0.9310%13.29
$28.00$28.50$29.00Oct 16$0.07$0.4316%6.14
$30.50$31.00$31.50Oct 16$0.07$0.4311%6.14
$31.50$32.00$32.50Oct 30$0.06$0.446%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 16$0.05$0.4513%9.00
$27.50$28.00$28.50Oct 16$0.06$0.4416%7.33
$23.00$24.00$25.00Oct 30$0.07$0.9310%13.29
$25.00$27.50$30.00Nov 20$0.38$2.1225%5.58
$28.50$29.00$29.50Oct 30$0.05$0.459%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.96, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Nov 13-$0.39$2.61
$30.00$31.001:2Oct 23-$0.16$0.84
$30.00$32.501:2Nov 20-$0.98$1.52
$30.50$31.001:2Oct 16-$0.06$0.44
$32.00$32.501:2Oct 23-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Nov 6-$0.96$2.04
$34.00$31.501:2Oct 23-$1.50$1.00
$27.50$25.001:2Nov 20-$0.51$1.99
$25.00$23.001:2Nov 13-$0.26$1.74
$27.50$26.001:2Oct 30-$0.37$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.62%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$1.600.3714.2%5.62%19.82%6804
$30.00Nov 20$2.300.495.4%8.08%13.49%108477
$31.00Nov 13$1.700.428.9%5.97%14.90%211
$34.00Nov 13$0.950.2919.5%3.34%22.80%38
$32.00Nov 6$0.900.3212.4%3.16%15.60%326
$33.00Nov 6$0.650.2615.9%2.28%18.24%2--
$30.00Oct 30$1.150.415.4%4.04%9.45%20316
$31.50Oct 30$0.750.3110.7%2.64%13.32%6--
$34.00Nov 6$0.450.2219.5%1.58%21.05%326
$32.00Oct 30$0.600.2712.4%2.11%14.55%536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,857
Total Puts 2,524
Put/Call Ratio 1.36
Net Difference -667

Prior's Put/Call Breakdown

Total Calls 17,642
Total Puts 18,358
Put/Call Ratio 1.04
Net Difference -716

Prior 7-Day Put/Call Summary

Total Calls 59,422
Total Puts 58,167
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All