Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$27.60 -0.29%
$30.10 (+9.06%)🌙
as of 10/08 06:19 PM
(10/7 18:20) ◀
|
Thursday, October 8, 2026 (6:19pm)
January 2026
|
▶ (10/12 18:20)
◀ 10/8 18:19 ▶

Option Volume

Detail
ℹ
Current (10/08) 36,000
Calls: 17,642 (49%)
Puts: 18,358 (51%)
Prior (10/07) 9,552
Calls: 8,323 (87%)
Puts: 1,229 (13%)
Current vs Prior +276.88%
Calls: +111.97% (Calls)
Puts: +1393.73% (Puts)
Prior 7-Day Total 86,188
Calls: 44,368 (51%)
Puts: 41,820 (49%)
Prior 7-Day Average 12,312
Calls: 6,338 (51%)
Puts: 5,974 (49%)
Current vs Prior 7-Day Avg +192.38%
Calls: +178.34%
Puts: +207.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.68M
Calls: $1.01M (60%)
Puts: $673.4K (40%)
Prior (10/07) $905.6K
Calls: $566.8K (63%)
Puts: $338.9K (37%)
Current vs Prior +85.75%
Calls: +78.00%
Puts: +98.71%
Prior 7-Day Total $11.34M
Calls: $4.89M (43%)
Puts: $6.46M (57%)
Prior 7-Day Average $1.62M
Calls: $698.5K (43%)
Puts: $922.2K (57%)
Current vs Prior 7-Day Avg +3.80%
Calls: +44.43%
Puts: -26.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.04
Prior (10/07) 0.15
Current vs Prior +604.70%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 62,462
Calls: 40,390 (65%)
Puts: 22,072 (35%)
Prior (10/07) 63,086
Calls: 38,590 (61%)
Puts: 24,496 (39%)
Current vs Prior -0.99%
Prior 7-Day Total 542,098
Calls: 297,797 (55%)
Puts: 244,301 (45%)
Prior 7-Day Average 77,442
Calls: 42,542 (55%)
Puts: 34,900 (45%)
Current vs Prior 7-Day Avg -19.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.75% | 9.96%9.96% | 22.75%
Prior 6.32% | 10.30%10.30% | 23.30%
Current vs Prior -24.93% | -3.23%-3.23% | -2.35%
Prior 7-Day Avg 6.82% | 10.89%12.46% | 24.18%
Current vs 7-Day Avg -30.43% | -8.52%-20.02% | -5.91%
Prior 7-Day Eod 6.32% | 10.30%10.30% | 23.30%
Current vs 7-Day Eod -24.93% | -3.23%-3.23% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 277% vs prior - elevated interest. Volume explosion - 192% above 7-day average (36,000 vs avg 12,312). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.202.40$2.308.7%90.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 232.953.20$3.088.1%20.67--
$27.50Nov 202.903.20$3.059.8%170.442.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 90.250.30$0.2817.9%920.3399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 234.305.60$4.9526.3%200.9020
$25.00Oct 162.303.40$2.8538.6%20.83--
$27.00Oct 90.551.05$0.8062.5%20.68--
$26.50Oct 161.602.10$1.8527.0%20.66--
$26.50Oct 231.702.85$2.2850.4%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 91.952.85$2.4037.5%350.93--
$33.00Oct 94.406.10$5.2532.4%30.91--
$30.50Oct 92.153.40$2.7845.0%350.91--
$31.00Oct 92.704.20$3.4543.5%30.91--
$33.00Oct 165.105.90$5.5014.5%70.91107

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 34.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 160.701.15$0.9348.4%8.2K0.4233
$30.00Oct 90.000.10$0.05200.0%8.1K0.078.6K
$32.50Oct 230.100.40$0.25120.0%930.1410
$32.50Oct 160.050.25$0.15133.3%720.10163
$30.00Oct 160.300.55$0.4358.1%690.253.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.150.30$0.2268.2%8.1K0.138
$25.00Oct 90.000.10$0.05200.0%8.1K0.06--
$24.00Oct 300.450.85$0.6561.5%2000.2028
$25.00Nov 201.552.00$1.7825.3%1360.311.8K
$27.50Oct 90.200.70$0.45111.1%1310.482.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 31.2%, max 71.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 9Oct 16111.8%74.8%49.4%894.3K
$28.50Oct 9Oct 1699.5%79.9%24.6%8.2K203
$28.00Oct 9Nov 13100.0%83.1%20.3%68100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 9Oct 23111.8%65.2%71.4%748
$28.00Oct 9Oct 23100.0%69.9%43.1%12457
$28.50Oct 9Oct 2399.5%71.5%39.1%392.8K
$27.00Oct 9Nov 690.3%77.0%17.2%94188
$26.50Oct 9Oct 2386.8%76.8%13.1%36107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.90, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$31.00Oct 23$0.77$2.23$0.7751%2.90$28.77
$30.00$32.50Nov 20$0.72$1.78$0.7244%2.47$30.72
$25.00$26.50Oct 16$1.00$0.50$1.0083%0.50$26.00
$27.50$28.00Oct 16$0.15$0.35$0.1554%2.33$27.65
$30.00$32.00Oct 30$0.43$1.57$0.4335%3.65$30.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Oct 16$0.20$0.30$0.2086%1.50$31.30
$30.50$30.00Oct 16$0.30$0.20$0.3080%0.67$30.20
$30.00$29.00Oct 23$0.58$0.42$0.5867%0.72$29.42
$30.00$29.50Oct 16$0.30$0.20$0.3076%0.67$29.70
$28.50$28.00Oct 9$0.30$0.20$0.3075%0.67$28.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.03, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Oct 23$0.18$0.18$0.3277%0.56$31.68
$28.50$29.00Oct 16$0.25$0.25$0.2558%1.00$28.75
$31.00$31.50Oct 23$0.15$0.15$0.3573%0.43$31.15
$28.00$28.50Oct 9$0.15$0.15$0.3562%0.43$28.15
$28.00$28.50Oct 16$0.22$0.22$0.2852%0.79$28.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Nov 20$1.27$1.27$1.2356%1.03$26.23
$25.00$23.00Nov 13$0.72$0.72$1.2870%0.56$24.28
$25.00$22.50Nov 20$0.78$0.78$1.7269%0.45$24.22
$26.00$25.00Nov 6$0.45$0.45$0.5565%0.82$25.55
$26.00$25.00Oct 16$0.33$0.33$0.6771%0.49$25.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.69, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 9Oct 16$0.80100.0%81.4%
$27.00Oct 9Oct 16$0.7890.3%75.6%
$27.50Oct 9Oct 16$0.8283.7%74.8%
$26.50Oct 16Oct 23$0.4380.9%76.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 9Oct 16$0.62100.0%81.4%
$27.00Oct 9Oct 16$0.6590.3%75.6%
$27.50Oct 9Oct 16$0.7083.7%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.37% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 9$0.48$0.45$0.93$26.57$28.433.37%
$27.00Oct 9$0.80$0.28$1.08$25.92$28.083.91%
$28.00Oct 9$0.35$0.83$1.18$26.82$29.184.28%
$28.50Oct 9$0.20$1.13$1.33$27.17$29.834.82%
$29.00Oct 9$0.15$1.55$1.70$27.30$30.706.16%
$29.50Oct 9$0.08$2.03$2.11$27.39$31.617.64%
$30.00Oct 9$0.05$2.40$2.45$27.55$32.458.88%
$27.50Oct 16$1.30$1.15$2.45$25.05$29.958.88%
$27.00Oct 16$1.58$0.93$2.51$24.49$29.519.09%
$28.00Oct 16$1.15$1.45$2.60$25.40$30.609.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.47% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Oct 9$0.08$0.05$0.13$24.87$29.63
$31.00$25.00Oct 9$0.10$0.05$0.15$24.85$31.15
$29.50$26.00Oct 9$0.08$0.08$0.16$25.84$29.66
$31.00$26.00Oct 9$0.10$0.08$0.18$25.82$31.18
$29.00$25.00Oct 9$0.15$0.05$0.20$24.80$29.20
$29.50$26.50Oct 9$0.08$0.13$0.21$26.29$29.71
$29.00$26.00Oct 9$0.15$0.08$0.23$25.77$29.23
$31.00$26.50Oct 9$0.10$0.13$0.23$26.27$31.23
$29.00$26.50Oct 9$0.15$0.13$0.28$26.22$29.28
$28.50$25.00Oct 9$0.20$0.05$0.25$24.75$28.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.94, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2432/32Oct 23$0.33$0.1758%1.94$24.17$31.83
24/2532/32Oct 23$0.31$0.1954%1.63$24.69$31.81
24/2431/32Oct 23$0.30$0.2054%1.50$24.20$31.30
24/2531/32Oct 23$0.28$0.2250%1.27$24.72$31.28
25/2632/32Oct 23$0.48$0.5246%0.92$25.52$31.98
25/2632/33Oct 30$0.47$0.5342%0.89$25.53$32.47
23/2432/33Oct 30$0.32$0.6856%0.47$23.68$32.32
25/2631/32Oct 23$0.45$0.5542%0.82$25.55$31.45
24/2532/33Oct 30$0.37$0.6350%0.59$24.63$32.37
25/2630/30Oct 16$0.45$0.5542%0.82$25.55$29.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Oct 9$0.10$0.4019%4.00
$31.50$32.00$32.50Oct 23$0.08$0.429%5.25
$28.50$29.00$29.50Oct 16$0.12$0.3812%3.17
$27.00$27.50$28.00Oct 9$0.19$0.3131%1.63
$27.00$27.50$28.00Oct 16$0.13$0.3712%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.23$2.2724%9.87
$23.00$24.00$25.00Oct 30$0.05$0.9512%19.00
$28.50$29.00$29.50Oct 9$0.06$0.4414%7.33
$26.00$26.50$27.00Oct 23$0.05$0.459%9.00
$24.00$25.00$26.00Oct 30$0.10$0.9014%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.51, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.501:2Oct 16-$0.85$0.65
$30.00$32.001:2Oct 30-$0.22$1.78
$27.00$27.501:2Oct 9-$0.16$0.34
$28.00$28.501:2Oct 9-$0.05$0.45
$30.00$32.501:2Nov 20-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Nov 20-$0.51$1.99
$25.00$22.501:2Nov 20-$0.22$2.28
$25.00$23.001:2Nov 13-$0.21$1.79
$28.00$27.501:2Oct 9-$0.07$0.43
$27.50$27.001:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.97%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 20$2.200.448.7%7.97%16.67%9--
$32.50Nov 20$1.450.3417.8%5.25%23.01%65740
$28.00Nov 13$2.500.541.4%9.06%10.51%3036
$32.00Nov 6$0.750.2915.9%2.72%18.66%51
$30.00Oct 30$0.950.358.7%3.44%12.14%514
$32.00Oct 30$0.500.2415.9%1.81%17.75%3--
$33.00Oct 30$0.400.2019.6%1.45%21.01%1--
$28.00Oct 23$1.250.511.4%4.53%5.98%2--
$31.00Oct 23$0.450.2712.3%1.63%13.95%312
$31.50Oct 23$0.250.2314.1%0.91%15.04%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,642
Total Puts 18,358
Put/Call Ratio 1.04
Net Difference -716

Prior's Put/Call Breakdown

Total Calls 8,323
Total Puts 1,229
Put/Call Ratio 0.15
Net Difference 7,094

Prior 7-Day Put/Call Summary

Total Calls 44,368
Total Puts 41,820
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All