Tour v346
FIGR
FIGURE TECHNOLOGY SO Class A
$28.97 -6.15%
$29.67 (+2.43%)🌙
as of 07/17 06:31 PM
(7/16 18:28) ◀
|
Friday, July 17, 2026 (6:32pm)
January 2026
|
▶
◀ 7/17 18:32

Option Volume

Detail
ℹ
Current (07/17) 9,368
Calls: 6,984 (75%)
Puts: 2,384 (25%)
Prior (07/16) 2,131
Calls: 1,742 (82%)
Puts: 389 (18%)
Current vs Prior +339.61%
Calls: +300.92% (Calls)
Puts: +512.85% (Puts)
Prior 7-Day Total 42,565
Calls: 37,061 (87%)
Puts: 5,504 (13%)
Prior 7-Day Average 6,080
Calls: 5,294 (87%)
Puts: 786 (13%)
Current vs Prior 7-Day Avg +54.06%
Calls: +31.91%
Puts: +203.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.11M
Calls: $478.2K (43%)
Puts: $627.3K (57%)
Prior (07/16) $467.1K
Calls: $373.7K (80%)
Puts: $93.3K (20%)
Current vs Prior +136.67%
Calls: +27.94%
Puts: +572.06%
Prior 7-Day Total $10.18M
Calls: $9.07M (89%)
Puts: $1.11M (11%)
Prior 7-Day Average $1.45M
Calls: $1.30M (89%)
Puts: $158.4K (11%)
Current vs Prior 7-Day Avg -23.98%
Calls: -63.10%
Puts: +296.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.34
Prior (07/16) 0.22
Current vs Prior +52.86%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +27.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 49,218
Calls: 40,032 (81%)
Puts: 9,186 (19%)
Prior (07/16) 31,088
Calls: 24,641 (79%)
Puts: 6,447 (21%)
Current vs Prior +58.32%
Prior 7-Day Total 307,761
Calls: 247,820 (81%)
Puts: 59,941 (19%)
Prior 7-Day Average 43,965
Calls: 35,402 (81%)
Puts: 8,563 (19%)
Current vs Prior 7-Day Avg +11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.59% | 10.01%4.59% | 23.65%
Prior 5.18% | 10.69%5.18% | 23.26%
Current vs Prior +93.14% | +34.65%-11.42% | +1.66%
Prior 7-Day Avg 7.34% | 11.94%8.91% | 23.71%
Current vs 7-Day Avg +36.39% | +20.57%-48.45% | -0.27%
Prior 7-Day Eod 5.18% | 10.69%5.18% | 23.26%
Current vs 7-Day Eod +93.14% | +34.65%-11.42% | +1.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Prior 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 158.93% | 18.28%
Calls: 142.86% | 19.61%
Puts: 175.00% | 16.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Unusually high activity with volume up 340% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (6,984 calls vs 2,384 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 145.305.70$5.507.3%120.6514
$30.00Aug 213.704.00$3.857.8%10.49--
$33.00Aug 74.705.10$4.908.2%20.71--
$30.50Jul 242.102.30$2.209.1%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.851.00$0.9316.1%20.3019

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 174.607.30$5.9545.4%10.91--
$24.00Jul 174.107.00$5.5552.3%10.90--
$26.00Jul 172.004.50$3.2576.9%10.88--
$26.50Jul 172.004.10$3.0568.9%20.8414
$27.00Jul 171.503.30$2.4075.0%30.831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.751.25$1.0050.0%2561.001.4K
$30.50Jul 170.802.00$1.4085.7%41.00103
$31.00Jul 171.202.45$1.8368.3%6581.00781
$31.50Jul 171.703.70$2.7074.1%31.00--
$32.00Jul 171.603.50$2.5574.5%301.00--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 7.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.000.50$0.25200.0%1.3K0.171.7K
$34.00Jul 170.000.20$0.10200.0%1.3K0.08--
$31.00Jul 240.500.80$0.6546.2%1.2K0.316
$32.50Jul 240.200.45$0.3375.8%1.2K0.1843
$32.50Jul 310.600.80$0.7028.6%1000.269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.202.45$1.8368.3%6581.00781
$31.00Jul 312.703.70$3.2031.2%2690.6310
$30.00Jul 170.751.25$1.0050.0%2561.001.4K
$30.50Jul 312.552.85$2.7011.1%1890.594
$32.50Jul 172.204.00$3.1058.1%1520.93297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 736.6%, max 1453.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 17Jul 311323.8%85.2%1453.3%1.3K18
$32.50Jul 17Aug 211323.8%97.9%1252.0%1.4K4.3K
$33.50Jul 17Jul 241354.8%102.0%1228.6%1428
$33.00Jul 17Aug 141117.4%92.4%1109.7%7--
$30.50Jul 17Jul 31634.2%87.9%621.3%2890
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 17Aug 141117.4%92.4%1109.7%2214
$28.00Jul 17Aug 7925.6%83.7%1005.7%31727
$31.50Jul 17Jul 31924.8%94.4%879.4%11--
$32.00Jul 17Jul 31655.7%86.2%660.5%623
$30.50Jul 17Jul 31634.2%87.9%621.3%193107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.56, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$31.50Jul 31$0.18$0.82$0.184.56$30.68
$33.00$34.00Jul 31$0.18$0.82$0.184.56$33.18
$31.50$32.00Jul 24$0.12$0.38$0.123.17$31.62
$32.00$33.00Aug 7$0.25$0.75$0.253.00$32.25
$32.50$33.00Jul 17$0.15$0.35$0.152.33$32.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 31$0.20$0.80$0.204.00$26.80
$26.00$25.50Jul 31$0.13$0.37$0.132.85$25.87
$26.50$26.00Jul 24$0.15$0.35$0.152.33$26.35
$27.50$27.00Jul 24$0.17$0.33$0.171.94$27.33
$28.00$27.50Jul 31$0.17$0.33$0.171.94$27.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$29.00Jul 17$1.55$1.55$0.453.44$28.55
$30.50$31.00Jul 24$0.35$0.35$0.152.33$30.85
$29.00$30.00Jul 17$0.67$0.67$0.332.03$29.67
$25.00$30.00Aug 21$2.70$2.70$2.301.17$27.70
$32.00$33.00Aug 14$0.52$0.52$0.481.08$32.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$30.00Jul 17$0.40$0.40$0.104.00$30.10
$32.00$31.50Jul 24$0.40$0.40$0.104.00$31.60
$31.00$30.00Aug 14$0.80$0.80$0.204.00$30.20
$30.00$29.50Jul 17$0.35$0.35$0.152.33$29.65
$30.00$29.50Jul 24$0.35$0.35$0.152.33$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.61, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Jul 24$0.081323.8%85.5%
$34.00Jul 17Jul 24$0.081323.8%88.5%
$33.50Jul 17Jul 24$0.201354.8%102.0%
$33.00Jul 17Jul 24$0.231117.4%92.6%
$32.00Jul 17Jul 24$0.40655.7%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 17Jul 24$0.23924.8%88.3%
$25.00Jul 24Jul 31$0.4095.4%95.3%
$27.00Jul 24Jul 31$0.4084.2%78.4%
$26.00Jul 24Jul 31$0.4385.2%85.1%
$27.50Jul 24Jul 31$0.4885.5%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.62% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.85$0.20$1.05$27.95$30.053.62%
$30.00Jul 17$0.18$1.00$1.18$28.82$31.184.07%
$30.50Jul 17$0.18$1.40$1.58$28.92$32.085.45%
$31.00Jul 17$0.10$1.83$1.93$29.07$32.936.66%
$32.00Jul 17$0.03$2.55$2.58$29.42$34.588.91%
$29.00Jul 24$1.35$1.30$2.65$26.35$31.659.15%
$28.50Jul 24$1.60$1.08$2.68$25.82$31.189.25%
$30.00Jul 24$0.95$1.93$2.88$27.12$32.889.94%
$30.50Jul 24$1.00$2.20$3.20$27.30$33.7011.05%
$31.00Jul 24$0.65$2.65$3.30$27.70$34.3011.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.79% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.50Jul 17$0.10$0.13$0.23$28.27$31.23
$33.50$28.50Jul 17$0.15$0.13$0.28$28.22$33.78
$31.00$29.00Jul 17$0.10$0.20$0.30$28.70$31.30
$30.00$28.50Jul 17$0.18$0.13$0.31$28.19$30.31
$30.50$28.50Jul 17$0.18$0.13$0.31$28.19$30.81
$33.50$29.00Jul 17$0.15$0.20$0.35$28.65$33.85
$30.00$29.00Jul 17$0.18$0.20$0.38$28.62$30.38
$30.50$29.00Jul 17$0.18$0.20$0.38$28.62$30.88
$32.50$28.50Jul 17$0.25$0.13$0.38$28.12$32.88
$31.00$28.00Jul 17$0.10$0.30$0.40$27.60$31.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2732/33Aug 14$0.89$0.118.09$26.11$32.89
28/2934/34Jul 24$0.39$0.113.55$28.61$33.89
30/3032/32Jul 24$0.39$0.113.55$30.11$31.89
28/2830/30Jul 31$0.39$0.113.55$27.61$30.39
30/3032/32Jul 31$0.77$0.233.35$29.73$32.27
29/3031/32Aug 14$0.77$0.233.35$29.23$31.77
30/3032/32Jul 31$0.75$0.253.00$29.25$32.25
28/2932/33Aug 7$0.75$0.253.00$28.25$32.75
28/2834/34Jul 24$0.37$0.132.85$28.13$33.87
28/2829/30Jul 31$0.37$0.132.85$27.63$29.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.87, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Jul 24$0.10$0.404.00
$33.50$34.00$34.50Jul 24$0.19$0.311.63
$32.50$33.00$33.50Jul 17$0.20$0.301.50
$30.50$31.00$31.50Jul 24$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.23$2.279.87
$28.50$29.00$29.50Jul 24$0.06$0.447.33
$29.00$29.50$30.00Jul 24$0.07$0.436.14
$27.50$28.00$28.50Jul 31$0.08$0.425.25
$26.50$27.00$27.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.30, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$0.30$4.70
$30.00$32.001:2Aug 7-$0.55$1.45
$30.00$32.501:2Aug 21-$1.44$1.06
$24.00$26.001:2Jul 17-$0.95$1.05
$31.50$32.501:2Jul 31-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 21-$0.56$1.94
$28.00$26.001:2Aug 7-$0.32$1.68
$30.00$27.501:2Aug 21-$1.35$1.15
$26.00$25.001:2Jul 24-$0.16$0.84
$29.00$27.001:2Aug 14-$1.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.67%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$2.800.523.6%9.67%13.22%1810.5K
$30.00Aug 14$2.450.513.6%8.46%12.01%603
$31.00Aug 14$2.150.477.0%7.42%14.43%231
$32.50Aug 21$1.900.4112.2%6.56%18.74%502.6K
$32.00Aug 14$1.800.4210.5%6.21%16.67%1--
$29.00Jul 31$1.750.530.1%6.04%6.14%73
$30.00Aug 7$1.750.483.6%6.04%9.60%12
$29.50Jul 31$1.550.491.8%5.35%7.18%8--
$30.00Jul 31$1.350.453.6%4.66%8.22%1844
$29.00Jul 24$1.200.530.1%4.14%4.25%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,984
Total Puts 2,384
Put/Call Ratio 0.34
Net Difference 4,600

Prior's Put/Call Breakdown

Total Calls 1,742
Total Puts 389
Put/Call Ratio 0.22
Net Difference 1,353

Prior 7-Day Put/Call Summary

Total Calls 37,061
Total Puts 5,504
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All