Tour v531
FIGR
FIGURE TECHNOLOGY SO Class A
$27.13 -1.95%
$26.86 (-0.99%)🌙
as of 10/16 10:39 PM
(10/14 18:21) ◀
|
Friday, October 16, 2026 (10:40pm)
January 2026
|
▶
◀ 10/16 22:40

Option Volume

Detail
ℹ
Current (10/16) 20,152
Calls: 7,784 (39%)
Puts: 12,368 (61%)
Prior (10/14) 47,749
Calls: 19,335 (40%)
Puts: 28,414 (60%)
Current vs Prior -57.80%
Calls: -59.74% (Calls)
Puts: -56.47% (Puts)
Prior 7-Day Total 116,379
Calls: 54,627 (47%)
Puts: 61,752 (53%)
Prior 7-Day Average 16,625
Calls: 7,803 (47%)
Puts: 8,821 (53%)
Current vs Prior 7-Day Avg +21.21%
Calls: -0.25%
Puts: +40.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.91M
Calls: $804.2K (28%)
Puts: $2.11M (72%)
Prior (10/14) $4.74M
Calls: $1.31M (28%)
Puts: $3.43M (72%)
Current vs Prior -38.50%
Calls: -38.58%
Puts: -38.47%
Prior 7-Day Total $12.48M
Calls: $5.17M (41%)
Puts: $7.30M (59%)
Prior 7-Day Average $1.78M
Calls: $739.2K (41%)
Puts: $1.04M (59%)
Current vs Prior 7-Day Avg +63.35%
Calls: +8.79%
Puts: +102.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.59
Prior (10/14) 1.47
Current vs Prior +8.12%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +15.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 58,989
Calls: 32,997 (56%)
Puts: 25,992 (44%)
Prior (10/14) 70,547
Calls: 32,382 (46%)
Puts: 38,165 (54%)
Current vs Prior -16.38%
Prior 7-Day Total 471,347
Calls: 264,769 (56%)
Puts: 206,578 (44%)
Prior 7-Day Average 67,335
Calls: 37,824 (56%)
Puts: 29,511 (44%)
Current vs Prior 7-Day Avg -12.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.50% | 9.47%3.50% | 21.05%
Prior 6.23% | 10.50%6.23% | 21.48%
Current vs Prior +52.11% | +19.72%-43.77% | -2.00%
Prior 7-Day Avg 6.48% | 10.41%8.83% | 22.56%
Current vs 7-Day Avg +46.27% | +20.79%-60.34% | -6.70%
Prior 7-Day Eod 6.23% | 10.50%6.23% | 21.48%
Current vs 7-Day Eod +52.11% | +19.72%-43.77% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Prior 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.30% | 29.98%
Calls: 65.52% | 29.95%
Puts: 123.08% | 30.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.11M). Dollar volume significantly above 7-day average (63% higher). Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 161.152.90$2.0386.2%10.91--
$26.50Oct 160.051.60$0.83186.7%370.8239
$22.50Nov 205.206.50$5.8522.2%20.81208
$25.00Oct 160.853.40$2.13119.7%30.8017
$26.00Oct 160.452.80$1.63144.2%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 234.405.90$5.1529.1%21.00--
$30.00Oct 162.054.40$3.2372.8%1180.96647
$30.00Oct 232.653.40$3.0324.8%70.88200
$29.00Oct 161.103.20$2.1597.7%20.88--
$32.50Oct 164.205.80$5.0032.0%30.85669

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 10.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.000.20$0.10200.0%1.3K0.16108
$28.50Oct 230.450.90$0.6866.2%1900.3615
$27.00Oct 160.050.75$0.40175.0%1760.43219
$28.50Oct 160.000.55$0.28196.4%1380.23263
$29.00Oct 160.000.20$0.10200.0%1150.121.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.351.50$0.93123.7%2.7K0.842.8K
$27.00Oct 160.000.50$0.25200.0%2.6K0.57--
$24.00Nov 60.500.90$0.7057.1%2750.23191
$26.00Oct 300.851.25$1.0538.1%2100.36--
$28.50Oct 160.401.95$1.18131.4%2030.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 944.6%, max 1923.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 16Nov 131852.9%91.6%1923.5%222
$29.50Oct 16Oct 301387.1%76.5%1712.1%1549
$28.50Oct 16Oct 301073.7%72.8%1375.7%179266
$25.00Oct 16Nov 201180.1%85.8%1275.8%617
$27.00Oct 16Nov 6640.0%74.3%761.6%177219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 16Nov 201180.1%85.8%1275.8%612.3K
$25.50Oct 16Oct 30620.8%72.5%756.9%1511
$26.00Oct 16Nov 13716.6%91.5%683.5%81.1K
$27.50Oct 16Nov 20635.1%86.4%635.5%784.6K
$28.00Oct 16Nov 13600.8%87.0%591.0%2.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Oct 16$0.10$0.40$0.1080%4.00$25.10
$27.50$30.00Nov 20$0.90$1.60$0.9055%1.78$28.40
$25.00$27.50Nov 20$1.32$1.18$1.3269%0.89$26.32
$27.00$28.00Nov 6$0.32$0.68$0.3253%2.12$27.32
$27.00$27.50Oct 30$0.13$0.37$0.1355%2.85$27.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Oct 16$0.25$0.25$0.2577%1.00$28.25
$29.00$28.00Oct 23$0.65$0.35$0.6578%0.54$28.35
$29.50$29.00Oct 23$0.33$0.17$0.3382%0.52$29.17
$27.00$26.50Oct 30$0.15$0.35$0.1547%2.33$26.85
$27.50$27.00Oct 23$0.22$0.28$0.2255%1.27$27.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.70, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Oct 16$0.25$0.25$0.2581%1.00$29.75
$28.00$28.50Oct 30$0.32$0.32$0.1855%1.78$28.32
$28.50$29.00Oct 16$0.18$0.18$0.3277%0.56$28.68
$28.50$29.00Oct 23$0.25$0.25$0.2564%1.00$28.75
$27.50$28.00Oct 16$0.13$0.13$0.3771%0.35$27.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$23.00Nov 27$1.65$1.65$2.3556%0.70$25.35
$25.00$22.50Nov 20$0.85$0.85$1.6567%0.52$24.15
$26.00$25.00Nov 13$0.49$0.49$0.5161%0.96$25.51
$26.50$26.00Oct 23$0.30$0.30$0.2061%1.50$26.20
$25.00$24.50Oct 23$0.20$0.20$0.3078%0.67$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.73, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.87640.0%78.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 16Oct 23$0.83640.0%78.6%
$26.50Oct 23Oct 30$0.5075.7%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.40% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Oct 16$0.40$0.25$0.65$26.35$27.652.40%
$27.50Oct 16$0.23$0.55$0.78$26.72$28.282.88%
$28.00Oct 16$0.10$0.93$1.03$26.97$29.033.80%
$28.50Oct 16$0.28$1.18$1.46$27.04$29.965.38%
$26.00Oct 16$1.63$0.28$1.91$24.09$27.917.04%
$25.50Oct 16$2.03$0.10$2.13$23.37$27.637.85%
$27.50Oct 23$0.88$1.30$2.18$25.32$29.688.04%
$29.00Oct 16$0.10$2.15$2.25$26.75$31.258.29%
$27.00Oct 23$1.27$1.08$2.35$24.65$29.358.66%
$25.00Oct 16$2.13$0.30$2.43$22.57$27.438.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.22% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$25.50Oct 16$0.23$0.10$0.33$25.17$27.83
$29.50$25.50Oct 16$0.28$0.10$0.38$25.12$29.88
$31.00$25.50Oct 16$0.30$0.10$0.40$25.10$31.40
$28.50$25.50Oct 16$0.28$0.10$0.38$25.12$28.88
$27.50$26.00Oct 16$0.23$0.28$0.51$25.49$28.01
$27.50$25.00Oct 16$0.23$0.30$0.53$24.47$28.03
$28.50$25.00Oct 16$0.28$0.30$0.58$24.42$29.08
$29.50$25.00Oct 16$0.28$0.30$0.58$24.42$30.08
$28.50$26.00Oct 16$0.28$0.28$0.56$25.44$29.06
$29.50$26.00Oct 16$0.28$0.28$0.56$25.44$30.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2628/29Oct 16$0.36$0.1448%2.57$25.64$28.86
26/2628/28Oct 16$0.31$0.1942%1.63$25.69$27.81
23/2430/31Nov 6$0.50$0.5045%1.00$23.50$30.50
24/2531/32Nov 13$0.60$0.4033%1.50$24.40$31.60
24/2530/31Nov 6$0.55$0.4537%1.22$24.45$30.55
24/2530/30Oct 30$0.43$0.5745%0.75$24.57$30.43
22/2330/31Nov 6$0.35$0.6551%0.54$22.65$30.35
23/2430/30Oct 30$0.32$0.6854%0.47$23.68$30.32
24/2530/30Oct 30$0.40$0.6041%0.67$24.60$29.90
23/2430/30Oct 30$0.29$0.7150%0.41$23.71$29.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.15$2.3525%15.67
$28.00$29.00$30.00Nov 6$0.07$0.9314%13.29
$29.00$30.00$31.00Nov 13$0.07$0.9310%13.29
$30.00$30.50$31.00Oct 30$0.05$0.458%9.00
$25.00$27.50$30.00Nov 20$0.42$2.0827%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.27$2.2327%8.26
$22.50$25.00$27.50Nov 20$0.30$2.2027%7.33
$23.00$24.00$25.00Nov 6$0.05$0.9514%19.00
$27.00$27.50$28.00Oct 16$0.08$0.4227%5.25
$24.00$25.00$26.00Nov 6$0.10$0.9016%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.91, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Nov 20-$0.38$2.12
$27.50$30.001:2Nov 20-$0.98$1.52
$25.00$27.501:2Nov 20-$1.46$1.04
$27.00$27.501:2Oct 16-$0.06$0.44
$28.50$29.001:2Oct 23-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 23-$0.91$1.59
$32.50$30.001:2Oct 16-$1.46$1.04
$30.00$27.001:2Nov 27-$0.85$2.15
$30.00$28.001:2Oct 30-$0.70$1.30
$25.00$22.501:2Nov 20-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.56%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Nov 27$2.050.486.9%7.56%14.45%4011
$30.00Nov 20$1.650.4210.6%6.08%16.66%97569
$27.50Nov 20$2.450.551.4%9.03%10.39%1244
$29.00Nov 13$1.650.446.9%6.08%12.97%6--
$30.00Nov 13$1.350.3910.6%4.98%15.55%212
$32.50Nov 20$0.900.2919.8%3.32%23.11%27913
$31.00Nov 13$1.050.3414.3%3.87%18.13%122
$32.00Nov 13$0.850.2917.9%3.13%21.08%195
$28.00Nov 6$1.300.463.2%4.79%8.00%712
$29.00Nov 6$0.900.396.9%3.32%10.21%361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,784
Total Puts 12,368
Put/Call Ratio 1.59
Net Difference -4,584

Prior's Put/Call Breakdown

Total Calls 19,335
Total Puts 28,414
Put/Call Ratio 1.47
Net Difference -9,079

Prior 7-Day Put/Call Summary

Total Calls 54,627
Total Puts 61,752
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All