Tour v509
FIGR
FIGURE TECHNOLOGY SO Class A
$32.12 +4.69%
(8/13 14:05) ◀
|
Thursday, August 13, 2026 (3:00pm)
January 2026
|
▶ (8/13 16:00)
◀ 8/13 15:00 ▶

Option Volume

Detail
ℹ
Current (08/13 3:00pm) 32,594
Calls: 13,035 (40%)
Puts: 19,559 (60%)
Prior --
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior +0.00%
Calls: -58.56% (Calls)
Puts: +3355.65% (Puts)
Prior 7-Day Total 174,143
Calls: 123,770 (71%)
Puts: 50,373 (29%)
Prior 7-Day Average 24,877
Calls: 17,681 (71%)
Puts: 7,196 (29%)
Current vs Prior 7-Day Avg +31.02%
Calls: -26.28%
Puts: +171.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 3:00pm) $2.64M
Calls: $2.08M (79%)
Puts: $552.9K (21%)
Prior --
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior +0.00%
Calls: -42.70%
Puts: +93.91%
Prior 7-Day Total $27.68M
Calls: $23.45M (85%)
Puts: $4.23M (15%)
Prior 7-Day Average $3.95M
Calls: $3.35M (85%)
Puts: $604.6K (15%)
Current vs Prior 7-Day Avg -33.36%
Calls: -37.83%
Puts: -8.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:00pm) 1.50
Prior 1.00
Current vs Prior +50.05%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +116.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 3:00pm) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.16% | 10.15%10.15% | 19.15%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -61.25% | -41.61%-41.61% | -18.32%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -67.25% | -59.25%-41.61% | -18.32%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -61.25% | -41.61%-41.58% | -15.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 34.03%
Calls: 12.50% | 37.16%
Puts: 62.50% | 30.90%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +38.33% | -11.24%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg -29.04% | +23.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.08M) vs puts ($552.9K). Extreme bearish P/C ratio of 1.50 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (102,770 calls vs 65,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.750.85$0.8012.5%5930.52443
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 144.807.10$5.9538.7%61.0031
$27.00Aug 144.306.50$5.4040.7%371.00234
$27.50Aug 143.805.00$4.4027.3%281.0066
$29.00Aug 142.354.50$3.4362.7%2110.95264
$26.00Aug 215.407.70$6.5535.1%--0.94131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 144.406.80$5.6042.9%610.8861
$37.00Aug 143.405.70$4.5550.5%700.88--
$34.00Aug 140.452.95$1.70147.1%10.842
$37.50Aug 214.206.50$5.3543.0%--0.83150
$38.00Sep 46.307.30$6.8014.7%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 28.3K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.000.15$0.08187.5%3.0K0.088.4K
$30.00Aug 141.502.50$2.0050.0%8790.862.0K
$31.50Aug 140.801.20$1.0040.0%6190.638.3K
$32.00Aug 140.750.85$0.8012.5%5930.52443
$33.00Aug 140.100.50$0.30133.3%5100.29343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.000.15$0.08187.5%8.4K0.078.2K
$27.00Aug 140.000.05$0.03166.7%8.2K0.0216.5K
$30.50Aug 281.152.05$1.6056.2%1410.36--
$29.50Aug 210.400.80$0.6066.7%1320.24--
$29.50Aug 140.000.25$0.13192.3%1310.11171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.5%, max 73.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 14Aug 28158.5%99.7%58.9%91144
$34.50Aug 14Aug 28154.1%106.5%44.7%1632
$32.00Aug 14Sep 25114.7%80.1%43.2%595443
$30.50Aug 14Aug 28127.7%89.6%42.6%100123
$31.00Aug 14Sep 25103.0%73.2%40.7%1252.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 25123.2%71.2%73.0%67246
$33.50Aug 14Aug 21158.5%92.3%71.7%1810
$32.00Aug 14Sep 11114.7%79.1%45.0%1217
$30.50Aug 14Aug 28127.7%89.6%42.6%22468
$31.50Aug 14Aug 21107.6%79.0%36.1%9026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 2.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.75$1.75$0.7552%2.33$33.25
$36.00$38.00Aug 28$0.14$1.86$0.1430%13.29$36.14
$32.00$35.00Sep 4$0.98$2.02$0.9853%2.06$32.98
$30.00$32.50Sep 18$1.20$1.30$1.2065%1.08$31.20
$27.50$30.00Sep 18$1.60$0.90$1.6077%0.56$29.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$26.00Sep 25$0.28$1.72$0.2828%6.14$27.72
$33.00$32.50Aug 14$0.15$0.35$0.1571%2.33$32.85
$32.50$32.00Aug 21$0.15$0.35$0.1554%2.33$32.35
$29.00$28.00Sep 11$0.18$0.82$0.1829%4.56$28.82
$32.00$31.00Aug 28$0.35$0.65$0.3546%1.86$31.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.17, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Aug 14$0.38$0.38$0.1269%3.17$33.88
$33.50$34.00Aug 28$0.37$0.37$0.1355%2.85$33.87
$34.50$35.00Aug 14$0.20$0.20$0.3081%0.67$34.70
$35.50$36.00Aug 21$0.23$0.23$0.2775%0.85$35.73
$37.50$38.00Aug 21$0.16$0.16$0.3484%0.47$37.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Sep 18$0.88$0.88$1.6265%0.54$29.12
$28.00$27.00Sep 11$0.40$0.40$0.6075%0.67$27.60
$32.00$30.00Sep 11$0.97$0.97$1.0354%0.94$31.03
$28.00$27.00Sep 4$0.32$0.32$0.6877%0.47$27.68
$30.00$29.00Sep 4$0.43$0.43$0.5766%0.75$29.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 14Aug 21$0.55158.5%92.3%
$32.00Aug 14Aug 21$0.68114.7%82.0%
$31.50Aug 14Aug 21$0.80107.6%79.0%
$32.50Aug 14Aug 21$0.74107.0%83.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 14Aug 21$0.73158.5%92.3%
$32.00Aug 14Aug 21$0.85114.7%82.0%
$31.50Aug 14Aug 21$0.83107.6%79.0%
$32.50Aug 14Aug 21$0.60107.0%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.61% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$1.18$0.30$1.48$29.52$32.484.61%
$31.50Aug 14$1.00$0.50$1.50$30.00$33.004.67%
$32.00Aug 14$0.80$0.78$1.58$30.42$33.584.92%
$33.00Aug 14$0.30$1.33$1.63$31.37$34.635.07%
$32.50Aug 14$0.53$1.18$1.71$30.79$34.215.32%
$34.00Aug 14$0.15$1.70$1.85$32.15$35.855.76%
$30.50Aug 14$1.68$0.30$1.98$28.52$32.486.16%
$30.00Aug 14$2.00$0.18$2.18$27.82$32.186.79%
$33.50Aug 14$0.53$1.90$2.43$31.07$35.937.57%
$29.50Aug 14$2.38$0.13$2.51$26.99$32.017.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.03% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Aug 14$0.15$0.18$0.33$29.67$34.33
$34.50$30.00Aug 14$0.28$0.18$0.46$29.54$34.96
$34.00$30.50Aug 14$0.15$0.30$0.45$30.05$34.45
$34.00$31.00Aug 14$0.15$0.30$0.45$30.55$34.45
$33.00$30.00Aug 14$0.30$0.18$0.48$29.52$33.48
$34.50$30.50Aug 14$0.28$0.30$0.58$29.92$35.08
$33.00$31.00Aug 14$0.30$0.30$0.60$30.40$33.60
$34.50$31.00Aug 14$0.28$0.30$0.58$30.42$35.08
$33.00$30.50Aug 14$0.30$0.30$0.60$29.90$33.60
$34.00$31.50Aug 14$0.15$0.50$0.65$30.85$34.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.94, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2834/35Aug 14$0.33$0.1768%1.94$28.17$34.83
29/3036/36Aug 21$0.38$0.1250%3.17$29.12$35.88
30/3034/35Aug 14$0.32$0.1858%1.78$30.18$34.82
29/3038/38Aug 21$0.31$0.1960%1.63$29.19$37.81
30/3036/36Aug 21$0.38$0.1246%3.17$29.62$35.88
27/2836/37Sep 11$0.70$0.3041%2.33$27.30$36.70
28/2936/36Aug 21$0.33$0.1755%1.94$28.67$35.83
29/3037/38Aug 21$0.32$0.1856%1.78$29.18$37.32
30/3038/38Aug 21$0.31$0.1955%1.63$29.69$37.81
30/3036/36Aug 21$0.38$0.1241%3.17$30.12$35.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 14$0.06$0.4412%7.33
$35.00$36.00$37.00Sep 4$0.09$0.9112%10.11
$32.50$33.00$33.50Aug 21$0.05$0.458%9.00
$31.00$32.00$33.00Sep 11$0.09$0.9111%10.11
$27.50$30.00$32.50Sep 18$0.40$2.1025%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.34$2.1625%6.35
$31.00$31.50$32.00Aug 14$0.08$0.4221%5.25
$29.50$30.00$30.50Aug 14$0.07$0.4312%6.14
$32.50$33.00$33.50Aug 21$0.07$0.438%6.14
$31.50$32.00$32.50Aug 14$0.12$0.3821%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.30, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 25-$0.23$3.77
$32.00$35.001:2Sep 4-$0.52$2.48
$35.00$37.501:2Sep 18-$0.40$2.10
$32.50$33.001:2Aug 14-$0.07$0.43
$37.50$38.001:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$32.001:2Sep 11-$0.30$3.70
$35.00$32.001:2Aug 28-$0.20$2.80
$37.50$35.001:2Aug 21-$0.85$1.65
$33.00$30.001:2Sep 4-$0.06$2.94
$30.00$27.501:2Sep 18-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.92%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.900.419.0%5.92%14.88%301943
$32.50Sep 18$2.600.521.2%8.09%9.28%127190
$34.00Sep 11$1.950.445.8%6.07%11.92%685
$33.00Sep 11$2.300.492.7%7.16%9.90%47
$37.50Sep 18$1.050.2916.8%3.27%20.02%771.5K
$36.00Sep 11$1.250.3412.1%3.89%15.97%265
$37.00Sep 11$1.050.3015.2%3.27%18.46%32
$38.00Sep 11$0.800.2718.3%2.49%20.80%763
$36.00Sep 25$0.750.3612.1%2.33%14.41%11
$33.00Aug 28$1.700.472.7%5.29%8.03%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,035
Total Puts 19,559
Put/Call Ratio 1.50
Net Difference -6,524

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 1.00
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 123,770
Total Puts 50,373
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All