Tour v509
FIGR
FIGURE TECHNOLOGY SO Class A
$31.88 +3.91%
(8/13 15:00) ◀
|
Thursday, August 13, 2026 (4:00pm)
January 2026
|
▶ (8/13 18:01)
◀ 8/13 16:00 ▶

Option Volume

Detail
ℹ
Current (08/13 4:00pm) 34,570
Calls: 14,026 (41%)
Puts: 20,544 (59%)
Prior --
Calls: 31,456 (98%)
Puts: 566 (2%)
Current vs Prior +0.00%
Calls: -55.41% (Calls)
Puts: +3529.68% (Puts)
Prior 7-Day Total 175,908
Calls: 125,209 (71%)
Puts: 50,699 (29%)
Prior 7-Day Average 25,129
Calls: 17,887 (71%)
Puts: 7,242 (29%)
Current vs Prior 7-Day Avg +37.57%
Calls: -21.59%
Puts: +183.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13 4:00pm) $3.20M
Calls: $2.18M (68%)
Puts: $1.02M (32%)
Prior --
Calls: $3.63M (93%)
Puts: $285.1K (7%)
Current vs Prior +0.00%
Calls: -39.95%
Puts: +257.18%
Prior 7-Day Total $27.45M
Calls: $23.09M (84%)
Puts: $4.35M (16%)
Prior 7-Day Average $3.92M
Calls: $3.30M (84%)
Puts: $622.0K (16%)
Current vs Prior 7-Day Avg -18.37%
Calls: -33.85%
Puts: +63.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 4:00pm) 1.46
Prior 1.00
Current vs Prior +46.47%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +118.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13 4:00pm) 168,437
Calls: 102,770 (61%)
Puts: 65,667 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,065,798
Calls: 613,237 (66%)
Puts: 322,429 (34%)
Prior 7-Day Average 152,256
Calls: 87,605 (66%)
Puts: 46,061 (34%)
Current vs Prior 7-Day Avg +10.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.58% | 10.76%10.76% | 20.01%
Prior 15.91% | 17.38%17.38% | 23.44%
Current vs Prior -64.90% | -38.10%-38.10% | -14.63%
Prior 7-Day Avg 18.82% | 24.91%17.38% | 23.44%
Current vs 7-Day Avg -70.33% | -56.80%-38.10% | -14.63%
Prior 7-Day Eod 15.91% | 17.38%17.37% | 22.75%
Current vs 7-Day Eod -64.90% | -38.10%-38.07% | -12.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.51% | 39.24%
Calls: 78.26% | 40.98%
Puts: 36.76% | 37.50%
Prior 27.11% | 38.34%
Calls: 32.00% | 42.28%
Puts: 22.22% | 34.41%
Current vs Prior +112.14% | +2.35%
Prior 7-Day Avg 52.85% | 27.55%
Calls: 49.33% | 22.94%
Puts: 56.37% | 32.16%
Current vs 7-Day Avg +8.82% | +42.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.18M). Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (102,770 calls vs 65,667 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 144.607.00$5.8041.4%60.9831
$27.00Aug 144.006.50$5.2547.6%370.98234
$28.00Aug 143.105.50$4.3055.8%70.9717
$27.50Aug 142.856.00$4.4371.1%280.9666
$29.00Aug 142.004.40$3.2075.0%2110.94264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 143.506.70$5.1062.7%700.88--
$38.00Aug 144.607.70$6.1550.4%2460.8861
$37.50Aug 214.806.70$5.7533.0%--0.88150
$34.00Aug 141.302.95$2.1377.5%30.872
$33.50Aug 141.602.35$1.9837.9%120.80--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 29.8K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.000.25$0.13192.3%3.1K0.118.4K
$30.00Aug 141.402.50$1.9556.4%8800.852.0K
$33.00Aug 140.200.35$0.2853.6%7590.27343
$32.00Aug 140.500.70$0.6033.3%6590.49443
$31.50Aug 140.651.55$1.1081.8%6220.608.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.000.10$0.05200.0%8.4K0.068.2K
$27.00Aug 140.000.05$0.03166.7%8.4K0.0216.5K
$38.00Aug 144.607.70$6.1550.4%2460.8861
$31.50Aug 140.350.70$0.5267.3%1740.4026
$29.50Aug 140.000.10$0.05200.0%1460.07171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 29.3%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 14Sep 25121.7%79.5%53.1%1292.4K
$34.50Aug 14Aug 28144.3%97.2%48.5%1732
$32.50Aug 14Sep 18115.5%80.5%43.6%4231.6K
$33.50Aug 14Aug 28107.1%76.6%39.8%91144
$30.50Aug 14Aug 28125.8%93.9%34.0%100123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 14Aug 28125.8%93.9%34.0%22468
$31.00Aug 14Aug 28121.7%94.0%29.5%10946
$31.50Aug 14Aug 21107.7%84.8%26.9%20826
$33.00Aug 14Sep 4100.4%81.2%23.6%7333
$33.50Aug 14Aug 21107.1%87.4%22.6%1810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 4.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$26.50Aug 14$0.10$0.40$0.1093%4.00$26.10
$27.50$30.00Sep 18$1.40$1.10$1.4076%0.79$28.90
$27.50$28.00Aug 14$0.13$0.37$0.1396%2.85$27.63
$27.00$28.00Aug 28$0.55$0.45$0.5588%0.82$27.55
$35.00$37.50Sep 18$0.52$1.98$0.5239%3.81$35.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Aug 28$0.13$0.87$0.1346%6.69$31.87
$34.00$33.50Aug 14$0.15$0.35$0.1587%2.33$33.85
$33.50$33.00Aug 21$0.17$0.33$0.1762%1.94$33.33
$32.00$31.50Aug 14$0.16$0.34$0.1651%2.12$31.84
$34.50$34.00Aug 21$0.33$0.17$0.3372%0.52$34.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.82, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Aug 28$0.38$0.38$0.1252%3.17$33.38
$35.50$36.00Aug 14$0.18$0.18$0.3285%0.56$35.68
$32.00$32.50Aug 21$0.38$0.38$0.1248%3.17$32.38
$36.00$37.00Sep 4$0.40$0.40$0.6068%0.67$36.40
$32.50$33.00Aug 14$0.25$0.25$0.2560%1.00$32.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Aug 28$0.45$0.45$0.5579%0.82$27.55
$26.50$26.00Aug 28$0.30$0.30$0.2085%1.50$26.20
$28.50$28.00Aug 14$0.20$0.20$0.3087%0.67$28.30
$30.00$27.50Sep 18$0.87$0.87$1.6364%0.53$29.13
$29.00$28.00Sep 11$0.42$0.42$0.5870%0.72$28.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.81, cheapest $0.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.67115.5%76.7%
$31.00Aug 14Aug 21$0.75121.7%83.6%
$31.50Aug 14Aug 21$0.73107.7%84.8%
$32.00Aug 14Aug 21$0.9895.2%84.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.84115.5%76.7%
$31.00Aug 14Aug 21$0.70121.7%83.6%
$31.50Aug 14Aug 21$0.86107.7%84.8%
$32.00Aug 14Aug 21$0.9295.2%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.02% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$0.60$0.68$1.28$30.72$33.284.02%
$32.50Aug 14$0.53$1.08$1.61$30.89$34.115.05%
$31.50Aug 14$1.10$0.52$1.62$29.88$33.125.08%
$31.00Aug 14$1.35$0.43$1.78$29.22$32.785.58%
$33.00Aug 14$0.28$1.63$1.91$31.09$34.915.99%
$30.00Aug 14$1.95$0.15$2.10$27.90$32.106.59%
$30.50Aug 14$1.80$0.30$2.10$28.40$32.606.59%
$33.50Aug 14$0.20$1.98$2.18$31.32$35.686.84%
$34.00Aug 14$0.13$2.13$2.26$31.74$36.267.09%
$29.50Aug 14$2.40$0.05$2.45$27.05$31.957.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.10% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Aug 14$0.20$0.15$0.35$29.65$34.85
$33.50$30.00Aug 14$0.20$0.15$0.35$29.65$33.85
$34.50$28.50Aug 14$0.20$0.23$0.43$28.07$34.93
$33.50$28.50Aug 14$0.20$0.23$0.43$28.07$33.93
$33.00$30.00Aug 14$0.28$0.15$0.43$29.57$33.43
$33.50$30.50Aug 14$0.20$0.30$0.50$30.00$34.00
$34.50$30.50Aug 14$0.20$0.30$0.50$30.00$35.00
$33.00$28.50Aug 14$0.28$0.23$0.51$27.99$33.51
$33.00$30.50Aug 14$0.28$0.30$0.58$29.92$33.58
$33.50$31.00Aug 14$0.20$0.43$0.63$30.37$34.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Aug 14$0.38$0.1272%3.17$28.12$35.88
30/3036/36Aug 14$0.33$0.1762%1.94$30.17$35.83
28/2936/37Sep 4$0.73$0.2740%2.70$28.27$36.73
27/2836/37Sep 4$0.67$0.3346%2.03$27.33$36.67
29/3036/37Sep 4$0.77$0.2334%3.35$29.23$36.77
28/2934/34Aug 21$0.38$0.1245%3.17$28.62$34.38
26/2734/34Aug 21$0.33$0.1754%1.94$26.67$34.33
30/3136/36Aug 14$0.31$0.1954%1.63$30.69$35.81
28/2937/38Sep 11$0.62$0.3841%1.63$28.38$37.62
27/2835/36Aug 28$0.58$0.4244%1.38$27.42$35.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$29.00$31.00Sep 25$0.20$1.8018%9.00
$30.00$31.00$32.00Sep 4$0.08$0.9212%11.50
$30.00$31.00$32.00Sep 11$0.08$0.9211%11.50
$32.00$33.00$34.00Sep 11$0.09$0.9110%10.11
$37.00$37.50$38.00Aug 21$0.05$0.456%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.17$2.3324%13.71
$27.00$28.00$29.00Sep 4$0.06$0.9411%15.67
$31.00$31.50$32.00Aug 14$0.07$0.4320%6.14
$30.50$31.00$31.50Aug 21$0.05$0.4510%9.00
$32.00$32.50$33.00Aug 21$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.31, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Sep 25-$0.51$3.49
$31.50$32.001:2Aug 14-$0.10$0.40
$32.50$35.001:2Sep 18-$0.96$1.54
$28.00$30.001:2Aug 28-$1.46$0.54
$36.00$38.001:2Aug 28-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$32.001:2Sep 11-$0.31$3.69
$33.00$30.001:2Sep 4-$0.10$2.90
$37.50$35.001:2Aug 21-$1.61$0.89
$30.00$27.501:2Sep 18-$0.43$2.07
$32.50$30.001:2Sep 18-$0.84$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.86%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 25$1.550.3812.9%4.86%17.79%11
$32.00Sep 25$3.000.550.4%9.41%9.79%2--
$35.00Sep 18$1.800.399.8%5.65%15.43%421943
$37.00Sep 25$1.250.3416.1%3.92%19.98%1--
$32.50Sep 18$2.650.511.9%8.31%10.26%130190
$37.50Sep 18$1.050.3017.6%3.29%20.92%781.5K
$33.00Sep 11$2.000.493.5%6.27%9.79%87
$32.00Sep 11$2.450.540.4%7.69%8.06%62
$34.00Sep 11$1.600.436.7%5.02%11.67%685
$35.00Sep 11$1.250.389.8%3.92%13.71%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,026
Total Puts 20,544
Put/Call Ratio 1.46
Net Difference -6,518

Prior's Put/Call Breakdown

Total Calls 31,456
Total Puts 566
Put/Call Ratio 1.00
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 125,209
Total Puts 50,699
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All