NEW Tour v246
FIS
FIDELITY NATL INFORM
$38.88 +0.49%
$38.50 (-0.98%)🌙
as of 06/30 06:26 PM
(6/29 18:27) ◀
|
Tuesday, June 30, 2026 (6:26pm)
January 2026
|
▶ (7/1 18:28)
◀ 6/30 18:26 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,133
Calls: 523 (46%)
Puts: 610 (54%)
Prior (06/29) 2,259
Calls: 959 (42%)
Puts: 1,300 (58%)
Current vs Prior -49.85%
Calls: -45.46% (Calls)
Puts: -53.08% (Puts)
Prior 7-Day Total 15,719
Calls: 10,319 (66%)
Puts: 5,400 (34%)
Prior 7-Day Average 2,245
Calls: 1,474 (66%)
Puts: 771 (34%)
Current vs Prior 7-Day Avg -49.55%
Calls: -64.52%
Puts: -20.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $165.1K
Calls: $73.0K (44%)
Puts: $92.1K (56%)
Prior (06/29) $338.5K
Calls: $136.4K (40%)
Puts: $202.1K (60%)
Current vs Prior -51.22%
Calls: -46.52%
Puts: -54.39%
Prior 7-Day Total $2.37M
Calls: $1.55M (65%)
Puts: $817.5K (35%)
Prior 7-Day Average $338.0K
Calls: $221.3K (65%)
Puts: $116.8K (35%)
Current vs Prior 7-Day Avg -51.16%
Calls: -67.02%
Puts: -21.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.17
Prior (06/29) 1.36
Current vs Prior -13.96%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +95.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 4,880
Calls: 3,597 (74%)
Puts: 1,283 (26%)
Prior (06/29) 9,198
Calls: 7,750 (84%)
Puts: 1,448 (16%)
Current vs Prior -46.94%
Prior 7-Day Total 47,092
Calls: 34,973 (74%)
Puts: 12,119 (26%)
Prior 7-Day Average 6,727
Calls: 4,996 (74%)
Puts: 1,731 (26%)
Current vs Prior 7-Day Avg -27.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.20% | 7.59%6.20% | 7.59%7.59% | 12.73%
Prior 4.57% | 8.48%-- | ---- | --
Current vs Prior -15.11% | -26.88%-- | ---- | --
Prior 7-Day Avg 4.92% | 6.76%-- | ---- | --
Current vs 7-Day Avg -21.02% | -8.35%-- | ---- | --
Prior 7-Day Eod 4.57% | 8.48%-- | ---- | --
Current vs 7-Day Eod -15.11% | -26.88%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 99.85% | 35.30%
Calls: 73.14% | 32.94%
Puts: 117.97% | 37.65%
Current vs 7-Day Avg +33.52% | +12.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.17. Call-heavy open interest (3,597 calls vs 1,283 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.701.85$1.788.4%150.64642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 24.707.60$6.1547.2%40.86--
$33.00Jul 24.006.20$5.1043.1%20.85--
$34.00Jul 23.405.20$4.3041.9%20.80--
$37.50Jul 171.952.40$2.1720.7%300.7340
$38.00Jul 101.351.50$1.4310.5%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 22.004.60$3.3078.8%11.00--
$44.00Jul 23.206.60$4.9069.4%11.00--
$43.00Jul 22.656.00$4.3377.4%10.83--
$41.00Jul 102.002.85$2.4235.1%20.82--
$41.00Jul 312.653.50$3.0827.6%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 536, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.050.15$0.10100.0%1530.21839
$38.00Jul 171.601.80$1.7011.8%930.6634
$41.00Jul 310.701.00$0.8535.3%520.3453
$37.50Jul 171.952.40$2.1720.7%300.7340
$39.00Jul 20.201.40$0.80150.0%260.5826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.500.65$0.5726.3%500.28--
$33.00Jul 310.150.50$0.33106.1%160.11--
$40.00Jul 171.701.85$1.788.4%150.64642
$37.00Jul 20.000.15$0.08187.5%130.0951
$32.00Jul 240.002.35$1.18199.2%90.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.4%, max 89.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Jul 3155.0%36.4%51.1%3277
$40.00Jul 2Jul 1730.6%30.4%0.9%1551.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 2Jul 3175.7%40.0%89.1%32
$38.00Jul 2Jul 1054.0%32.7%65.1%739
$37.00Jul 2Jul 1762.1%41.1%51.1%1751
$39.00Jul 2Jul 3155.0%36.4%51.1%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$43.00Jul 17$0.53$2.47$0.534.66$40.53
$41.00$42.00Jul 31$0.28$0.72$0.282.57$41.28
$39.00$41.00Jul 10$0.65$1.35$0.652.08$39.65
$39.00$41.00Jul 31$0.95$1.05$0.951.11$39.95
$38.00$40.00Jul 17$1.02$0.98$1.020.96$39.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$33.00Jul 31$0.30$2.70$0.309.00$35.70
$38.00$36.00Jul 10$0.33$1.67$0.335.06$37.67
$37.00$36.00Jul 17$0.23$0.77$0.233.35$36.77
$39.00$36.00Jul 31$1.00$2.00$1.002.00$38.00
$39.00$38.00Jul 2$0.35$0.65$0.351.86$38.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 12.04, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Jul 2$0.80$0.80$0.204.00$33.80
$34.00$39.00Jul 2$3.50$3.50$1.502.33$37.50
$39.00$40.00Jul 2$0.70$0.70$0.302.33$39.70
$38.00$39.00Jul 10$0.58$0.58$0.421.38$38.58
$38.00$40.00Jul 17$1.02$1.02$0.981.04$39.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$39.00Jul 2$2.77$2.77$0.2312.04$39.23
$41.00$39.00Jul 31$1.45$1.45$0.552.64$39.55
$41.00$39.00Jul 10$1.44$1.44$0.562.57$39.56
$44.00$43.00Jul 2$0.57$0.57$0.431.33$43.43
$39.00$38.00Jul 10$0.50$0.50$0.501.00$38.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.43, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 17$0.2732.7%40.2%
$40.00Jul 2Jul 17$0.5830.6%30.4%
$41.00Jul 10Jul 31$0.6534.1%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 2Jul 10$0.1075.7%39.8%
$38.00Jul 2Jul 10$0.3054.0%32.7%
$37.00Jul 2Jul 17$0.4562.1%41.1%
$39.00Jul 2Jul 10$0.4555.0%36.3%
$41.00Jul 10Jul 31$0.6634.1%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.42% of stock, avg 6.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Jul 2$0.80$0.53$1.33$37.67$40.333.42%
$39.00Jul 10$0.85$0.98$1.83$37.17$40.834.71%
$38.00Jul 10$1.43$0.48$1.91$36.09$39.914.91%
$40.00Jul 17$0.68$1.78$2.46$37.54$42.466.33%
$41.00Jul 10$0.20$2.42$2.62$38.38$43.626.74%
$37.50Jul 17$2.17$0.57$2.74$34.76$40.247.05%
$39.00Jul 31$1.80$1.63$3.43$35.57$42.438.82%
$41.00Jul 31$0.85$3.08$3.93$37.07$44.9310.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.39% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.00Jul 2$0.10$0.05$0.15$35.85$40.15
$40.00$37.00Jul 2$0.10$0.08$0.18$36.82$40.18
$40.00$38.00Jul 2$0.10$0.18$0.28$37.72$40.28
$41.00$36.00Jul 10$0.20$0.15$0.35$35.65$41.35
$43.00$36.00Jul 17$0.15$0.30$0.45$35.55$43.45
$40.00$39.00Jul 2$0.10$0.53$0.63$38.37$40.63
$41.00$38.00Jul 10$0.20$0.48$0.68$37.32$41.68
$43.00$37.00Jul 17$0.15$0.53$0.68$36.32$43.68
$43.00$37.50Jul 17$0.15$0.57$0.72$36.78$43.72
$42.00$33.00Jul 31$0.57$0.33$0.90$32.10$42.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/38Jul 17$0.70$0.302.33$36.30$38.20
36/3738/40Jul 17$1.25$0.751.67$35.75$39.25
36/3839/41Jul 10$0.98$1.020.96$37.02$39.98
36/3941/42Jul 31$1.28$1.720.74$37.72$42.28
33/3639/41Jul 31$1.25$1.750.71$34.75$40.25
36/3740/43Jul 17$0.76$2.240.34$36.24$40.76
33/3641/42Jul 31$0.58$2.420.24$35.42$41.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Jul 2$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 2$0.07$0.9313.29
$33.00$36.00$39.00Jul 31$0.70$2.303.29
$37.00$38.00$39.00Jul 2$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Jul 10-$0.27$0.73
$41.00$42.001:2Jul 31-$0.29$0.71
$40.00$43.001:2Jul 17$0.38$2.62
$34.00$39.001:2Jul 2$2.70$2.30
$39.00$41.001:2Jul 31$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Jul 31-$0.03$2.97
$41.00$39.001:2Jul 31-$0.18$1.82
$37.00$36.001:2Jul 17-$0.07$0.93
$37.50$37.001:2Jul 17-$0.49$0.01
$39.00$36.001:2Jul 31$0.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.73%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Jul 31$1.450.530.3%3.73%4.04%651
$39.00Jul 10$0.750.480.3%1.93%2.24%11--
$41.00Jul 31$0.700.345.5%1.80%7.25%5253
$40.00Jul 17$0.600.392.9%1.54%4.42%2576
$44.00Aug 7$0.500.2213.2%1.29%14.45%1--
$42.00Jul 31$0.450.268.0%1.16%9.18%2--
$39.00Jul 2$0.200.580.3%0.51%0.82%2626
$41.00Jul 10$0.150.175.5%0.39%5.84%285
$43.00Jul 17$0.100.1110.6%0.26%10.85%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 523
Total Puts 610
Put/Call Ratio 1.17
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 1,300
Put/Call Ratio 1.36
Net Difference -341

Prior 7-Day Put/Call Summary

Total Calls 10,319
Total Puts 5,400
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All