NEW Tour v251
FIS
FIDELITY NATL INFORM
$40.80 +4.94%
$40.81 (+0.02%)🌙
as of 07/01 06:28 PM
(6/30 18:26) ◀
|
Wednesday, July 1, 2026 (6:28pm)
January 2026
|
▶ (7/2 18:28)
◀ 7/1 18:28 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,840
Calls: 2,287 (81%)
Puts: 553 (19%)
Prior (06/30) 1,133
Calls: 523 (46%)
Puts: 610 (54%)
Current vs Prior +150.66%
Calls: +337.28% (Calls)
Puts: -9.34% (Puts)
Prior 7-Day Total 15,197
Calls: 9,589 (63%)
Puts: 5,608 (37%)
Prior 7-Day Average 2,171
Calls: 1,369 (63%)
Puts: 801 (37%)
Current vs Prior 7-Day Avg +30.82%
Calls: +66.95%
Puts: -30.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $414.3K
Calls: $336.8K (81%)
Puts: $77.5K (19%)
Prior (06/30) $165.1K
Calls: $73.0K (44%)
Puts: $92.1K (56%)
Current vs Prior +150.92%
Calls: +361.61%
Puts: -15.90%
Prior 7-Day Total $2.40M
Calls: $1.56M (65%)
Puts: $833.8K (35%)
Prior 7-Day Average $342.4K
Calls: $223.3K (65%)
Puts: $119.1K (35%)
Current vs Prior 7-Day Avg +21.00%
Calls: +50.84%
Puts: -34.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.24
Prior (06/30) 1.17
Current vs Prior -79.27%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -66.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 9,410
Calls: 5,447 (58%)
Puts: 3,963 (42%)
Prior (06/30) 4,880
Calls: 3,597 (74%)
Puts: 1,283 (26%)
Current vs Prior +92.83%
Prior 7-Day Total 43,941
Calls: 33,658 (77%)
Puts: 10,283 (23%)
Prior 7-Day Average 6,277
Calls: 4,808 (77%)
Puts: 1,469 (23%)
Current vs Prior 7-Day Avg +49.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.66% | 7.48%5.66% | 7.48%7.48% | 13.06%
Prior 3.88% | 6.20%-- | ---- | --
Current vs Prior -5.34% | -8.66%-- | ---- | --
Prior 7-Day Avg 4.71% | 6.67%-- | ---- | --
Current vs 7-Day Avg -21.87% | -15.06%-- | ---- | --
Prior 7-Day Eod 3.88% | 6.20%-- | ---- | --
Current vs 7-Day Eod -5.34% | -8.66%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.60% | 38.00%
Calls: 80.71% | 36.77%
Puts: 133.45% | 39.22%
Current vs 7-Day Avg +16.35% | +4.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($336.8K) vs puts ($77.5K). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (2,287 calls vs 553 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 25.407.90$6.6537.6%61.0013
$38.00Jul 22.704.90$3.8057.9%240.9326
$37.00Jul 23.605.90$4.7548.4%30.931
$36.00Jul 24.506.90$5.7042.1%90.902
$39.00Jul 20.604.10$2.35148.9%40.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 22.805.30$4.0561.7%20.96--
$45.00Jul 23.906.30$5.1047.1%20.93--
$43.00Jul 21.104.30$2.70118.5%80.90--
$42.00Jul 21.003.20$2.10104.8%20.86--
$47.00Jul 25.908.30$7.1033.8%40.74--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.351.40$0.88119.3%1.1K0.3952
$44.00Jul 20.000.05$0.03166.7%1260.04--
$40.00Jul 171.601.90$1.7517.1%740.61576
$41.00Jul 20.200.35$0.2853.6%650.4242
$40.00Jul 101.101.55$1.3333.8%620.6166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.701.00$0.8535.3%1200.39651
$37.50Jul 170.200.40$0.3066.7%640.16557
$36.00Jul 170.050.65$0.35171.4%320.1422
$40.00Jul 20.050.20$0.13115.4%260.2118
$35.00Jul 170.000.50$0.25200.0%130.10582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 95.2%, max 202.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7153.1%50.6%202.3%1713
$36.00Jul 2Jul 31193.9%71.5%171.3%112
$38.00Jul 2Jul 1792.5%35.6%159.8%2626
$39.00Jul 2Jul 1772.5%37.9%91.5%915
$43.00Jul 2Jul 1080.0%50.0%60.0%444
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 2Jul 31130.1%46.4%180.6%1357
$35.00Jul 2Jul 17153.1%59.4%157.7%171.1K
$38.00Jul 2Jul 3192.5%44.9%105.8%843
$39.00Jul 2Jul 1772.5%37.9%91.5%521
$40.00Jul 2Jul 1750.0%35.1%42.3%146669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.10$0.90$0.109.00$44.10
$41.00$42.00Jul 2$0.20$0.80$0.204.00$41.20
$42.50$44.00Jul 17$0.35$1.15$0.353.29$42.85
$44.00$45.00Jul 31$0.25$0.75$0.253.00$44.25
$41.00$42.00Jul 17$0.30$0.70$0.302.33$41.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Jul 31$0.22$0.78$0.223.55$37.78
$40.00$39.00Jul 17$0.28$0.72$0.282.57$39.72
$39.00$38.00Jul 17$0.29$0.71$0.292.45$38.71
$41.00$40.00Jul 2$0.35$0.65$0.351.86$40.65
$41.00$40.00Jul 17$0.45$0.55$0.451.22$40.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 10.63, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 24$4.57$4.57$0.4310.63$39.57
$40.00$41.00Jul 2$0.74$0.74$0.262.85$40.74
$39.00$40.00Jul 17$0.72$0.72$0.282.57$39.72
$35.00$42.00Aug 7$4.92$4.92$2.082.37$39.92
$36.00$40.00Jul 31$2.75$2.75$1.252.20$38.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Jul 2$0.60$0.60$0.401.50$42.40
$41.00$40.00Jul 17$0.45$0.45$0.550.82$40.55
$38.00$37.00Jul 24$0.45$0.45$0.550.82$37.55
$41.00$40.00Jul 2$0.35$0.35$0.650.54$40.65
$39.00$38.00Jul 17$0.29$0.29$0.710.41$38.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.55, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 2Jul 17$0.1272.5%37.9%
$44.00Jul 2Jul 10$0.1283.5%39.9%
$40.00Jul 2Jul 10$0.3150.0%54.7%
$43.00Jul 2Jul 10$0.4280.0%50.0%
$41.00Jul 2Jul 10$0.5744.9%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 2Jul 10$0.1092.5%39.8%
$35.00Jul 2Jul 17$0.22153.1%59.4%
$41.00Jul 2Jul 17$0.8244.9%36.1%
$40.00Jul 2Jul 10$0.8750.0%54.7%
$39.00Jul 2Jul 10$1.0972.5%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.86% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 2$0.28$0.48$0.76$40.24$41.761.86%
$40.00Jul 2$1.02$0.13$1.15$38.85$41.152.82%
$42.00Jul 2$0.08$2.10$2.18$39.82$44.185.34%
$40.00Jul 10$1.33$1.00$2.33$37.67$42.335.71%
$41.00Jul 17$1.10$1.30$2.40$38.60$43.405.88%
$39.00Jul 2$2.35$0.08$2.43$36.57$41.435.96%
$40.00Jul 17$1.75$0.85$2.60$37.40$42.606.37%
$43.00Jul 2$0.08$2.70$2.78$40.22$45.786.81%
$39.00Jul 17$2.47$0.57$3.04$35.96$42.047.45%
$38.00Jul 10$3.33$0.15$3.48$34.52$41.488.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.32% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.00Jul 2$0.08$0.05$0.13$37.87$42.13
$43.00$38.00Jul 2$0.08$0.05$0.13$37.87$43.13
$42.00$39.00Jul 2$0.08$0.08$0.16$38.84$42.16
$42.00$37.00Jul 2$0.08$0.08$0.16$36.84$42.16
$43.00$39.00Jul 2$0.08$0.08$0.16$38.84$43.16
$43.00$37.00Jul 2$0.08$0.08$0.16$36.84$43.16
$42.00$40.00Jul 2$0.08$0.13$0.21$39.79$42.21
$43.00$40.00Jul 2$0.08$0.13$0.21$39.79$43.21
$44.00$37.00Jul 10$0.15$0.10$0.25$36.75$44.25
$44.00$38.00Jul 10$0.15$0.15$0.30$37.70$44.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.63, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/42Jul 17$0.62$0.381.63$40.38$42.62
38/3941/42Jul 17$0.59$0.411.44$38.41$41.59
39/4041/42Jul 17$0.58$0.421.38$39.42$41.58
37/3842/44Jul 24$1.14$0.861.33$36.86$43.14
40/4144/45Jul 17$0.55$0.451.22$40.45$44.55
40/4142/44Jul 17$0.80$0.701.14$40.20$43.30
37/3844/45Jul 31$0.47$0.530.89$37.53$44.47
38/3942/42Jul 17$0.46$0.540.85$38.54$42.46
39/4042/42Jul 17$0.45$0.550.82$39.55$42.45
38/3942/44Jul 17$0.64$0.860.74$38.36$43.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Jul 2$0.12$0.887.33
$41.00$42.00$43.00Jul 2$0.20$0.804.00
$44.00$45.00$46.00Jul 31$0.23$0.773.35
$40.00$41.00$42.00Jul 17$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 2$0.06$0.9415.67
$37.00$37.50$38.00Jul 17$0.08$0.425.25
$39.00$40.00$41.00Jul 17$0.17$0.834.88
$45.00$46.00$47.00Jul 2$0.20$0.804.00
$39.00$40.00$41.00Jul 2$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.20, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Jul 31-$0.20$3.80
$44.00$46.001:2Jul 24-$0.63$1.37
$42.00$43.001:2Jul 2-$0.08$0.92
$44.00$45.001:2Jul 17-$0.08$0.92
$42.00$43.001:2Jul 10-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 10-$0.05$0.95
$38.00$37.001:2Jul 2-$0.11$0.89
$36.00$35.001:2Jul 17-$0.15$0.85
$40.00$39.001:2Jul 17-$0.29$0.71
$37.00$36.001:2Jul 17-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.19%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Jul 24$1.300.540.5%3.19%3.68%1211
$42.00Aug 7$0.950.432.9%2.33%5.27%11--
$41.00Jul 17$0.850.480.5%2.08%2.57%101.2K
$42.00Jul 24$0.850.432.9%2.08%5.02%3--
$41.00Jul 10$0.750.480.5%1.84%2.33%2287
$42.00Jul 17$0.650.372.9%1.59%4.53%2--
$42.50Jul 17$0.500.314.2%1.23%5.39%17--
$42.00Jul 10$0.350.392.9%0.86%3.80%1.1K52
$41.00Jul 2$0.200.420.5%0.49%0.98%6542
$43.00Jul 10$0.200.275.4%0.49%5.88%344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,287
Total Puts 553
Put/Call Ratio 0.24
Net Difference 1,734

Prior's Put/Call Breakdown

Total Calls 523
Total Puts 610
Put/Call Ratio 1.17
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 9,589
Total Puts 5,608
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All