Tour v290
FIS
FIDELITY NATL INFORM
$41.80 +2.45%
$41.79 (-0.02%)🌙
as of 07/02 06:28 PM
(7/1 18:28) ◀
|
Thursday, July 2, 2026 (6:28pm)
January 2026
|
▶ (7/6 18:27)
◀ 7/2 18:28 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,079
Calls: 571 (53%)
Puts: 508 (47%)
Prior (07/01) 2,840
Calls: 2,287 (81%)
Puts: 553 (19%)
Current vs Prior -62.01%
Calls: -75.03% (Calls)
Puts: -8.14% (Puts)
Prior 7-Day Total 14,694
Calls: 10,502 (71%)
Puts: 4,192 (29%)
Prior 7-Day Average 2,099
Calls: 1,500 (71%)
Puts: 598 (29%)
Current vs Prior 7-Day Avg -48.60%
Calls: -61.94%
Puts: -15.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $321.5K
Calls: $150.4K (47%)
Puts: $171.0K (53%)
Prior (07/01) $414.3K
Calls: $336.8K (81%)
Puts: $77.5K (19%)
Current vs Prior -22.41%
Calls: -55.34%
Puts: +120.73%
Prior 7-Day Total $2.13M
Calls: $1.51M (71%)
Puts: $620.1K (29%)
Prior 7-Day Average $304.5K
Calls: $215.9K (71%)
Puts: $88.6K (29%)
Current vs Prior 7-Day Avg +5.57%
Calls: -30.34%
Puts: +93.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.89
Prior (07/01) 0.24
Current vs Prior +267.93%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +63.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 12,399
Calls: 8,026 (65%)
Puts: 4,373 (35%)
Prior (07/01) 9,410
Calls: 5,447 (58%)
Puts: 3,963 (42%)
Current vs Prior +31.76%
Prior 7-Day Total 48,260
Calls: 38,664 (72%)
Puts: 15,327 (28%)
Prior 7-Day Average 6,894
Calls: 5,523 (72%)
Puts: 2,189 (28%)
Current vs Prior 7-Day Avg +79.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.55% | 7.25%9.35% | 12.82%
Prior 3.68% | 5.66%-- | --
Current vs Prior +97.17% | +65.21%-- | --
Prior 7-Day Avg 4.53% | 6.54%-- | --
Current vs 7-Day Avg +60.01% | +42.97%-- | --
Prior 7-Day Eod 3.68% | 5.66%-- | --
Current vs 7-Day Eod +97.17% | +65.21%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.27% | 41.54%
Calls: 99.02% | 43.37%
Puts: 166.66% | 40.29%
Current vs 7-Day Avg -4.94% | -4.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. P/C ratio rising 268% - increased hedging/bearish positioning. Call-heavy open interest (8,026 calls vs 4,373 puts) suggests bullish positioning. Rising open interest (up 32%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.202.40$2.308.7%590.74593
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 26.908.60$7.7521.9%31.00--
$35.00Jul 25.907.70$6.8026.5%21.00--
$38.00Jul 23.303.90$3.6016.7%31.00--
$39.00Jul 22.103.20$2.6541.5%41.0048
$40.00Jul 20.502.00$1.25120.0%121.00687
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.303.40$2.3589.4%680.60367

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 427, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.202.40$2.308.7%590.74593
$45.00Jul 170.150.40$0.2889.3%390.161.3K
$42.50Jul 170.651.00$0.8342.2%220.39--
$42.00Jul 100.401.60$1.00120.0%190.431.2K
$42.00Jul 241.203.30$2.2593.3%150.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.303.40$2.3589.4%680.60367
$40.00Jul 170.400.70$0.5554.5%160.29593
$35.00Jul 170.000.20$0.10200.0%30.05571
$39.00Jul 100.150.55$0.35114.3%20.21--
$37.00Jul 170.000.65$0.33197.0%20.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 526.3%, max 2070.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Aug 7955.0%44.0%2070.5%7--
$44.00Jul 2Aug 14404.0%51.0%692.2%3126
$42.00Jul 2Aug 7187.0%41.0%356.1%3--
$46.00Jul 17Aug 745.0%44.0%2.3%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Aug 1466.0%53.0%24.5%2--
$39.00Jul 10Aug 746.0%41.0%12.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 39.00, avg 5.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$50.00Jul 17$0.10$3.90$0.1039.00$46.10
$42.00$44.00Jul 2$0.12$1.88$0.1215.67$42.12
$45.00$46.00Aug 7$0.17$0.83$0.174.88$45.17
$43.00$44.00Jul 10$0.18$0.82$0.184.56$43.18
$42.00$46.00Jul 31$0.80$3.20$0.804.00$42.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$34.00Jul 31$0.23$3.77$0.2316.39$37.77
$37.00$35.00Jul 17$0.23$1.77$0.237.70$36.77
$40.00$38.00Jul 17$0.35$1.65$0.354.71$39.65
$42.50$41.00Jul 17$0.52$0.98$0.521.88$41.98
$41.00$39.00Jul 31$1.17$0.83$1.170.71$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 19.00, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$41.00Jul 31$1.90$1.90$0.1019.00$40.90
$37.50$40.00Jul 17$2.05$2.05$0.454.56$39.55
$43.00$44.00Jul 17$0.80$0.80$0.204.00$43.80
$37.00$38.00Jul 10$0.75$0.75$0.253.00$37.75
$40.00$41.00Jul 17$0.72$0.72$0.282.57$40.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$39.00Jul 31$1.17$1.17$0.831.41$39.83
$42.50$41.00Jul 17$0.52$0.52$0.980.53$41.98
$40.00$38.00Jul 17$0.35$0.35$1.650.21$39.65
$37.00$35.00Jul 17$0.23$0.23$1.770.13$36.77
$38.00$34.00Jul 31$0.23$0.23$3.770.06$37.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 2Jul 10$0.10-999.0%57.0%
$44.00Jul 2Jul 10$0.12404.0%39.0%
$40.00Jul 2Jul 10$0.75-999.0%28.0%
$42.00Jul 2Jul 10$0.85187.0%56.0%
$41.00Jul 2Jul 17$0.93-999.0%62.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.2728.0%35.0%
$41.00Jul 10Jul 17$0.2866.0%62.0%
$39.00Jul 10Jul 31$0.3346.0%38.0%
$38.00Jul 17Jul 31$1.1838.0%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.45% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 10$2.00$0.28$2.28$37.72$42.285.45%
$39.00Jul 10$2.30$0.35$2.65$36.35$41.656.34%
$40.00Jul 17$2.30$0.55$2.85$37.15$42.856.82%
$42.50Jul 17$0.83$2.35$3.18$39.32$45.687.61%
$41.00Jul 17$1.58$1.83$3.41$37.59$44.418.16%
$41.00Jul 31$1.60$1.85$3.45$37.55$44.458.25%
$39.00Jul 31$3.50$0.68$4.18$34.82$43.1810.00%
$42.00Jul 24$2.25$2.08$4.33$37.67$46.3310.36%
$37.50Jul 17$4.35$0.33$4.68$32.82$42.1811.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.03% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Jul 10$0.15$0.28$0.43$39.57$44.43
$45.00$38.00Jul 17$0.28$0.20$0.48$37.52$45.48
$44.00$39.00Jul 10$0.15$0.35$0.50$38.50$44.50
$43.00$40.00Jul 10$0.33$0.28$0.61$39.39$43.61
$45.00$37.50Jul 17$0.28$0.33$0.61$36.89$45.61
$45.00$37.00Jul 17$0.28$0.33$0.61$36.39$45.61
$43.00$39.00Jul 10$0.33$0.35$0.68$38.32$43.68
$45.00$40.00Jul 17$0.28$0.55$0.83$39.17$45.83
$44.00$38.00Jul 17$0.80$0.20$1.00$37.00$45.00
$42.50$38.00Jul 17$0.83$0.20$1.03$36.97$43.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 10.36, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3738/40Jul 17$2.28$0.2210.36$34.72$39.78
41/4243/44Jul 17$1.32$0.187.33$41.18$44.32
38/4042/42Jul 17$1.42$0.582.45$38.58$43.42
41/4244/45Jul 17$1.04$0.462.26$41.46$45.04
35/3742/42Jul 17$1.30$0.701.86$35.70$43.30
38/4043/44Jul 17$1.15$0.851.35$38.85$44.15
34/3839/41Jul 31$2.13$1.871.14$35.87$41.13
35/3743/44Jul 17$1.03$0.971.06$35.97$44.03
39/4142/46Jul 31$1.97$2.030.97$39.03$43.97
35/3740/41Jul 17$0.95$1.050.90$36.05$40.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 2$0.10$0.909.00
$43.00$44.00$45.00Jul 17$0.28$0.722.57
$40.00$41.00$42.00Jul 24$0.42$0.581.38
$42.00$43.00$44.00Jul 10$0.49$0.511.04
$44.00$45.00$46.00Jul 17$0.52$0.480.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$50.001:2Jul 17-$0.08$3.92
$42.00$46.001:2Jul 31-$0.50$3.50
$42.00$45.001:2Aug 7-$0.07$2.93
$35.00$38.001:2Jul 2-$0.40$2.60
$37.50$40.001:2Jul 17-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$34.001:2Jul 31-$0.92$3.08
$40.00$39.001:2Jul 10-$0.42$0.58
$42.50$41.001:2Jul 17-$1.31$0.19
$37.50$37.001:2Jul 17-$0.33$0.17
$38.00$37.501:2Jul 17-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.87%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Jul 24$1.200.540.5%2.87%3.35%15--
$42.00Aug 7$1.000.460.5%2.39%2.87%1--
$43.00Jul 24$0.850.472.9%2.03%4.90%12
$42.00Jul 17$0.700.490.5%1.67%2.15%43
$42.50Jul 17$0.650.391.7%1.56%3.23%22--
$43.00Jul 17$0.500.422.9%1.20%4.07%14--
$42.00Jul 31$0.500.520.5%1.20%1.67%13--
$45.00Aug 7$0.500.277.7%1.20%8.85%1--
$42.00Jul 10$0.400.430.5%0.96%1.44%191.2K
$46.00Aug 7$0.400.2310.1%0.96%11.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571
Total Puts 508
Put/Call Ratio 0.89
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 2,287
Total Puts 553
Put/Call Ratio 0.24
Net Difference 1,734

Prior 7-Day Put/Call Summary

Total Calls 10,502
Total Puts 4,192
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All