Tour v293
FIS
FIDELITY NATL INFORM
$41.27 -1.27%
(7/2 18:28) ◀
|
Monday, July 6, 2026 (6:27pm)
January 2026
|
▶ (7/7 18:29)
◀ 7/6 18:27 ▶

Option Volume

Detail
ℹ
Current (07/06) 626
Calls: 384 (61%)
Puts: 242 (39%)
Prior (07/02) 1,079
Calls: 571 (53%)
Puts: 508 (47%)
Current vs Prior -41.98%
Calls: -32.75% (Calls)
Puts: -52.36% (Puts)
Prior 7-Day Total 11,507
Calls: 7,342 (64%)
Puts: 4,165 (36%)
Prior 7-Day Average 1,917
Calls: 1,048 (64%)
Puts: 595 (36%)
Current vs Prior 7-Day Avg -67.36%
Calls: -63.39%
Puts: -59.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $111.1K
Calls: $68.9K (62%)
Puts: $42.1K (38%)
Prior (07/02) $321.5K
Calls: $150.4K (47%)
Puts: $171.0K (53%)
Current vs Prior -65.44%
Calls: -54.16%
Puts: -75.36%
Prior 7-Day Total $1.73M
Calls: $1.03M (60%)
Puts: $695.9K (40%)
Prior 7-Day Average $287.7K
Calls: $147.2K (60%)
Puts: $99.4K (40%)
Current vs Prior 7-Day Avg -61.39%
Calls: -53.16%
Puts: -57.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.63
Prior (07/02) 0.89
Current vs Prior -29.16%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -14.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,766
Calls: 5,713 (74%)
Puts: 2,053 (26%)
Prior (07/02) 12,399
Calls: 8,026 (65%)
Puts: 4,373 (35%)
Current vs Prior -37.37%
Prior 7-Day Total 48,443
Calls: 35,063 (72%)
Puts: 13,380 (28%)
Prior 7-Day Average 8,073
Calls: 5,843 (72%)
Puts: 2,230 (28%)
Current vs Prior 7-Day Avg -3.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.60% | 6.74%6.74% | 12.60%
Prior 7.25% | 9.35%-- | --
Current vs Prior -36.49% | -27.99%-- | --
Prior 7-Day Avg 4.99% | 7.14%-- | --
Current vs 7-Day Avg -7.78% | -5.65%-- | --
Prior 7-Day Eod 7.25% | 9.35%-- | --
Current vs 7-Day Eod -36.49% | -27.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 150.80% | 43.27%
Calls: 96.44% | 46.24%
Puts: 180.55% | 40.31%
Current vs 7-Day Avg -11.58% | -7.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($68.9K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 105.307.20$6.2530.4%21.00--
$36.00Jul 104.405.60$5.0024.0%21.002
$34.00Jul 106.208.20$7.2027.8%20.93--
$38.00Jul 102.454.10$3.2850.3%10.936
$37.00Jul 103.305.40$4.3548.3%20.923
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 218, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 311.201.65$1.4231.7%290.4540
$41.00Jul 171.101.40$1.2524.0%270.551.2K
$44.00Jul 170.200.40$0.3066.7%90.19--
$40.00Jul 101.051.80$1.4352.4%60.7542
$44.00Jul 100.050.25$0.15133.3%50.1329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.300.75$0.5384.9%190.18--
$37.50Jul 170.100.50$0.30133.3%130.14554
$40.00Jul 100.200.40$0.3066.7%110.2510
$40.00Jul 170.450.60$0.5328.3%90.30585
$38.00Jul 100.000.15$0.08187.5%60.0724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 14.3%, max 57.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Jul 3154.6%46.3%18.0%630
$42.00Jul 10Jul 3143.4%42.2%2.8%321.2K
$43.00Jul 10Jul 3143.0%42.5%1.2%3--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Aug 777.0%49.0%57.3%4--
$39.00Jul 10Jul 1747.3%41.2%14.7%25
$40.00Jul 10Aug 1445.5%44.2%3.1%1310
$35.00Jul 17Jul 3171.5%69.3%3.1%4572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 9.00, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.15$0.85$0.155.67$44.15
$43.00$44.00Jul 31$0.15$0.85$0.155.67$43.15
$43.00$44.00Jul 17$0.18$0.82$0.184.56$43.18
$41.00$45.00Jul 24$0.82$3.18$0.823.88$41.82
$42.00$43.00Jul 10$0.25$0.75$0.253.00$42.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Jul 10$0.10$0.90$0.109.00$36.90
$40.00$36.00Jul 24$0.45$3.55$0.457.89$39.55
$40.00$39.00Jul 10$0.17$0.83$0.174.88$39.83
$40.00$39.00Jul 17$0.18$0.82$0.184.56$39.82
$40.00$37.00Jul 31$0.72$2.28$0.723.17$39.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 7.33, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Jul 10$0.88$0.88$0.127.33$38.88
$40.00$41.00Jul 31$0.75$0.75$0.253.00$40.75
$36.00$37.00Jul 10$0.65$0.65$0.351.86$36.65
$40.00$41.00Jul 10$0.63$0.63$0.371.70$40.63
$40.00$41.00Jul 17$0.55$0.55$0.451.22$40.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.43$0.43$0.570.75$40.57
$40.00$37.00Aug 7$0.92$0.92$2.080.44$39.08
$41.00$40.00Jul 10$0.25$0.25$0.750.33$40.75
$40.00$37.00Jul 31$0.72$0.72$2.280.32$39.28
$40.00$39.00Jul 17$0.18$0.18$0.820.22$39.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.51, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.1554.6%41.1%
$43.00Jul 10Jul 17$0.3043.0%39.3%
$40.00Jul 10Jul 17$0.3745.5%36.9%
$41.00Jul 10Jul 17$0.4538.9%37.8%
$45.00Jul 17Jul 24$0.7840.1%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Jul 17$0.0977.0%54.4%
$39.00Jul 10Jul 17$0.2247.3%41.2%
$40.00Jul 10Jul 17$0.2345.5%36.9%
$35.00Jul 17Jul 31$0.5071.5%69.3%
$36.00Jul 10Jul 24$0.5466.8%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.27% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 10$0.80$0.55$1.35$39.65$42.353.27%
$40.00Jul 10$1.43$0.30$1.73$38.27$41.734.19%
$40.00Jul 17$1.80$0.53$2.33$37.67$42.335.65%
$39.00Jul 10$2.40$0.13$2.53$36.47$41.536.13%
$40.00Jul 24$1.63$1.02$2.65$37.35$42.656.42%
$38.00Jul 10$3.28$0.08$3.36$34.64$41.368.14%
$40.00Jul 31$2.68$1.25$3.93$36.07$43.939.52%
$37.00Jul 10$4.35$0.13$4.48$32.52$41.4810.86%
$40.00Aug 7$3.00$1.67$4.67$35.33$44.6711.32%
$36.00Jul 10$5.00$0.03$5.03$30.97$41.0312.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.56% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$38.00Jul 10$0.15$0.08$0.23$37.77$44.23
$43.00$38.00Jul 10$0.18$0.08$0.26$37.74$43.26
$44.00$39.00Jul 10$0.15$0.13$0.28$38.72$44.28
$44.00$37.00Jul 10$0.15$0.13$0.28$36.72$44.28
$43.00$39.00Jul 10$0.18$0.13$0.31$38.69$43.31
$43.00$37.00Jul 10$0.18$0.13$0.31$36.69$43.31
$45.00$35.00Jul 17$0.15$0.20$0.35$34.65$45.35
$45.00$37.00Jul 17$0.15$0.22$0.37$36.63$45.37
$46.00$35.00Jul 17$0.20$0.20$0.40$34.60$46.40
$46.00$37.00Jul 17$0.20$0.22$0.42$36.58$46.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.70, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3740/41Jul 10$0.73$0.272.70$36.27$40.73
39/4041/42Jul 10$0.54$0.461.17$39.46$41.54
39/4041/42Jul 17$0.80$0.701.14$39.20$41.80
40/4142/43Jul 10$0.50$0.501.00$40.50$42.50
36/3741/42Jul 10$0.47$0.530.89$36.53$41.47
39/4042/43Jul 10$0.42$0.580.72$39.58$42.42
37/4041/42Jul 31$1.23$1.770.69$38.77$42.23
37/4044/45Jul 31$1.10$1.900.58$38.90$45.10
39/4043/44Jul 17$0.36$0.640.56$39.64$43.36
37/4042/43Jul 31$1.06$1.940.55$38.94$43.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 10$0.12$0.887.33
$41.00$42.00$43.00Jul 31$0.17$0.834.88
$37.00$38.00$39.00Jul 10$0.19$0.814.26
$42.00$43.00$44.00Jul 31$0.19$0.814.26
$44.00$45.00$46.00Jul 17$0.20$0.804.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 10$0.08$0.9211.50
$37.00$38.00$39.00Jul 10$0.10$0.909.00
$38.00$39.00$40.00Jul 10$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Jul 24-$0.11$3.89
$41.00$42.501:2Jul 17-$0.01$1.49
$44.00$45.001:2Jul 17$0.00$1.00
$41.00$42.001:2Jul 10-$0.06$0.94
$43.00$44.001:2Jul 10-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.001:2Jul 24-$0.12$3.88
$37.00$35.001:2Jul 17-$0.18$1.82
$39.00$37.501:2Jul 17-$0.25$1.25
$37.00$35.001:2Jul 31-$0.87$1.13
$40.00$39.001:2Jul 17-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.91%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Jul 31$1.200.451.8%2.91%4.68%2940
$43.00Jul 31$0.800.364.2%1.94%6.13%1--
$44.00Jul 31$0.550.316.6%1.33%7.95%11
$42.50Jul 17$0.500.343.0%1.21%4.19%5--
$45.00Jul 31$0.400.229.0%0.97%10.01%314
$42.00Jul 10$0.350.351.8%0.85%2.62%31.2K
$43.00Jul 17$0.350.284.2%0.85%5.04%140
$44.00Jul 17$0.200.196.6%0.48%7.10%9--
$45.00Jul 17$0.100.119.0%0.24%9.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 242
Put/Call Ratio 0.63
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 571
Total Puts 508
Put/Call Ratio 0.89
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 7,342
Total Puts 4,165
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All