Tour v297
FIS
FIDELITY NATL INFORM
$42.60 +3.22%
$42.50 (-0.23%)🌙
as of 07/07 06:29 PM
(7/6 18:27) ◀
|
Tuesday, July 7, 2026 (6:29pm)
January 2026
|
▶ (7/8 18:30)
◀ 7/7 18:29 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,653
Calls: 1,430 (87%)
Puts: 223 (13%)
Prior (07/06) 626
Calls: 384 (61%)
Puts: 242 (39%)
Current vs Prior +164.06%
Calls: +272.40% (Calls)
Puts: -7.85% (Puts)
Prior 7-Day Total 12,133
Calls: 7,726 (64%)
Puts: 4,407 (36%)
Prior 7-Day Average 1,733
Calls: 1,103 (64%)
Puts: 629 (36%)
Current vs Prior 7-Day Avg -4.63%
Calls: +29.56%
Puts: -64.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $819.9K
Calls: $784.1K (96%)
Puts: $35.8K (4%)
Prior (07/06) $111.1K
Calls: $68.9K (62%)
Puts: $42.1K (38%)
Current vs Prior +638.00%
Calls: +1037.22%
Puts: -15.12%
Prior 7-Day Total $1.84M
Calls: $1.10M (60%)
Puts: $738.1K (40%)
Prior 7-Day Average $262.5K
Calls: $157.0K (60%)
Puts: $105.4K (40%)
Current vs Prior 7-Day Avg +212.34%
Calls: +399.27%
Puts: -66.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.16
Prior (07/06) 0.63
Current vs Prior -75.26%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -78.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,617
Calls: 3,474 (62%)
Puts: 2,143 (38%)
Prior (07/06) 7,766
Calls: 5,713 (74%)
Puts: 2,053 (26%)
Current vs Prior -27.67%
Prior 7-Day Total 56,209
Calls: 40,776 (73%)
Puts: 15,433 (27%)
Prior 7-Day Average 8,029
Calls: 5,825 (73%)
Puts: 2,204 (27%)
Current vs Prior 7-Day Avg -30.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.58% | 6.57%6.57% | 12.75%
Prior 4.60% | 6.74%6.74% | 12.60%
Current vs Prior -0.57% | -2.43%-2.42% | +1.16%
Prior 7-Day Avg 4.94% | 7.08%6.74% | 12.60%
Current vs 7-Day Avg -7.28% | -7.19%-2.42% | +1.16%
Prior 7-Day Eod 4.60% | 6.74%-- | --
Current vs 7-Day Eod -0.57% | -2.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 148.30% | 42.78%
Calls: 96.44% | 46.49%
Puts: 173.81% | 39.08%
Current vs 7-Day Avg -10.09% | -6.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($784.1K) vs puts ($35.8K). Massive premium surge with dollar volume up 638% vs prior. Dollar volume significantly above 7-day average (212% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.402.65$2.539.9%20.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 106.206.90$6.5510.7%20.984
$39.00Jul 103.404.40$3.9025.6%60.9714
$38.00Jul 104.405.40$4.9020.4%30.947
$35.00Jul 177.208.60$7.9017.7%20.91--
$39.00Jul 172.604.40$3.5051.4%240.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 174.105.50$4.8029.2%11.00--
$45.00Jul 172.252.90$2.5825.2%50.79--
$47.00Aug 74.506.30$5.4033.3%10.79--
$50.00Jul 106.407.70$7.0518.4%10.76--
$49.00Jul 105.506.90$6.2022.6%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 926, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.651.90$1.7814.0%1870.4061
$43.00Jul 100.400.65$0.5347.2%740.4255
$45.00Jul 100.000.35$0.18194.4%530.151
$44.00Jul 100.150.35$0.2580.0%510.2431
$45.00Jul 240.152.75$1.45179.3%400.381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 240.002.75$1.38199.3%420.314
$40.00Aug 211.401.70$1.5519.4%290.3299
$40.00Jul 100.000.25$0.13192.3%200.1118
$44.00Jul 240.204.50$2.35183.0%160.56--
$40.00Jul 170.150.50$0.33106.1%150.18588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 58.7%, max 322.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Jul 17268.8%99.2%171.0%4--
$42.00Jul 10Jul 24118.7%63.2%87.7%2114
$41.00Jul 10Jul 1777.6%48.4%60.4%8111
$47.00Jul 24Aug 1450.5%38.3%31.9%48
$45.00Jul 10Aug 2158.4%45.4%28.6%24062
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 7170.8%40.4%322.6%2--
$38.00Jul 24Jul 3186.9%45.5%91.0%1634
$41.00Jul 10Jul 3177.6%58.4%32.9%61
$40.00Jul 10Aug 2159.4%46.4%28.0%49117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 12.33, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Jul 24$0.18$0.82$0.184.56$45.18
$45.00$47.50Aug 21$0.51$1.99$0.513.90$45.51
$44.00$45.00Jul 17$0.22$0.78$0.223.55$44.22
$45.00$46.00Jul 17$0.23$0.77$0.233.35$45.23
$47.50$50.00Aug 21$0.62$1.88$0.623.03$48.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 24$0.15$1.85$0.1512.33$39.85
$43.00$41.00Jul 31$0.28$1.72$0.286.14$42.72
$40.00$37.50Aug 21$0.53$1.97$0.533.72$39.47
$44.00$40.00Jul 24$0.97$3.03$0.973.12$43.03
$41.00$40.00Jul 17$0.27$0.73$0.272.70$40.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 7.93, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.86$0.86$0.146.14$40.86
$36.00$37.00Jul 10$0.85$0.85$0.155.67$36.85
$37.00$38.00Jul 10$0.80$0.80$0.204.00$37.80
$46.00$47.00Jul 24$0.77$0.77$0.233.35$46.77
$36.00$44.00Jul 31$5.57$5.57$2.432.29$41.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$2.22$2.22$0.287.93$45.28
$48.00$47.00Jul 10$0.85$0.85$0.155.67$47.15
$50.00$49.00Jul 10$0.85$0.85$0.155.67$49.15
$45.00$42.50Aug 21$1.57$1.57$0.931.69$43.43
$45.00$42.50Jul 17$1.56$1.56$0.941.66$43.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 24Jul 31$0.1050.5%44.8%
$46.00Jul 10Jul 17$0.1258.8%39.1%
$35.00Jul 10Jul 17$0.15268.8%99.2%
$48.00Jul 17Jul 24$0.1771.1%62.9%
$41.00Jul 10Jul 17$0.1977.6%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 10Jul 17$0.0777.6%48.4%
$40.00Jul 10Jul 17$0.2059.4%47.1%
$47.00Jul 10Aug 7$1.30170.8%40.4%
$42.50Jul 17Aug 21$1.5142.8%43.9%
$45.00Jul 17Aug 21$1.5241.5%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.80% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.45$1.02$2.47$40.03$44.975.80%
$41.00Jul 10$1.98$0.53$2.51$38.49$43.515.89%
$41.00Jul 17$2.17$0.60$2.77$38.23$43.776.50%
$45.00Jul 17$0.43$2.58$3.01$41.99$48.017.07%
$40.00Jul 17$3.03$0.33$3.36$36.64$43.367.89%
$44.00Jul 24$1.83$2.35$4.18$39.82$48.189.81%
$42.50Aug 21$2.90$2.53$5.43$37.07$47.9312.75%
$40.00Aug 21$3.90$1.55$5.45$34.55$45.4512.79%
$45.00Aug 21$1.78$4.10$5.88$39.12$50.8813.80%
$35.00Jul 17$7.90$0.33$8.23$26.77$43.2319.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.49% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Jul 10$0.08$0.13$0.21$39.79$46.21
$45.00$40.00Jul 10$0.18$0.13$0.31$39.69$45.31
$44.00$40.00Jul 10$0.25$0.13$0.38$39.62$44.38
$46.00$40.00Jul 17$0.20$0.33$0.53$39.47$46.53
$46.00$35.00Jul 17$0.20$0.33$0.53$34.47$46.53
$46.00$41.00Jul 10$0.08$0.53$0.61$40.39$46.61
$43.00$40.00Jul 10$0.53$0.13$0.66$39.34$43.66
$45.00$41.00Jul 10$0.18$0.53$0.71$40.29$45.71
$45.00$40.00Jul 17$0.43$0.33$0.76$39.24$45.76
$45.00$35.00Jul 17$0.43$0.33$0.76$34.24$45.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.06, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4548/50Aug 21$2.19$0.317.06$42.81$49.69
41/4243/44Jul 17$1.07$0.432.49$41.43$44.07
40/4143/44Jul 10$0.68$0.322.13$40.32$43.68
39/4144/45Jul 31$1.32$0.681.94$39.68$45.32
38/4042/45Aug 21$1.65$0.851.94$38.35$44.15
39/4146/47Jul 31$1.30$0.701.86$39.70$47.30
40/4248/50Aug 21$1.60$0.901.78$40.90$49.10
39/4145/46Jul 31$1.27$0.731.74$39.73$46.27
38/3944/45Jul 31$0.60$0.401.50$38.40$44.60
40/4245/48Aug 21$1.49$1.011.48$41.01$46.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 31$0.05$0.9519.00
$42.00$42.50$43.00Jul 17$0.05$0.459.00
$44.00$45.00$46.00Jul 24$0.20$0.804.00
$43.00$44.00$45.00Jul 10$0.21$0.793.76
$42.00$43.00$44.00Jul 10$0.24$0.763.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.45$2.054.56
$37.00$38.00$39.00Jul 31$0.22$0.783.55
$40.00$42.50$45.00Aug 21$0.59$1.913.24
$42.50$45.00$47.50Jul 17$0.66$1.842.79
$47.00$48.00$49.00Jul 10$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.33, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.03$2.47
$39.00$41.001:2Jul 10-$0.06$1.94
$42.50$45.001:2Aug 21-$0.66$1.84
$45.00$47.501:2Aug 21-$0.76$1.74
$46.00$48.001:2Jul 17-$0.76$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.33$4.67
$44.00$40.001:2Jul 24-$0.41$3.59
$47.50$45.001:2Jul 17-$0.36$2.14
$40.00$37.501:2Aug 21-$0.49$2.01
$42.50$40.001:2Aug 21-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.69%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$2.000.510.9%4.69%5.63%4--
$45.00Aug 21$1.650.405.6%3.87%9.51%18761
$43.00Aug 7$1.200.490.9%2.82%3.76%1--
$44.00Jul 31$1.100.433.3%2.58%5.87%12
$47.50Aug 21$1.000.3011.5%2.35%13.85%14--
$44.00Aug 7$0.950.413.3%2.23%5.52%1--
$43.00Jul 17$0.850.510.9%2.00%2.93%23--
$45.00Jul 31$0.800.365.6%1.88%7.51%617
$44.00Jul 24$0.650.443.3%1.53%4.81%81
$46.00Jul 31$0.550.298.0%1.29%9.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,430
Total Puts 223
Put/Call Ratio 0.16
Net Difference 1,207

Prior's Put/Call Breakdown

Total Calls 384
Total Puts 242
Put/Call Ratio 0.63
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 7,726
Total Puts 4,407
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All