Tour v303
FIS
FIDELITY NATL INFORM
$40.84 -4.13%
$40.90 (+0.15%)🌙
as of 07/08 06:30 PM
(7/7 18:29) ◀
|
Wednesday, July 8, 2026 (6:30pm)
January 2026
|
▶ (7/9 18:29)
◀ 7/8 18:30 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,194
Calls: 875 (73%)
Puts: 319 (27%)
Prior (07/07) 1,653
Calls: 1,430 (87%)
Puts: 223 (13%)
Current vs Prior -27.77%
Calls: -38.81% (Calls)
Puts: +43.05% (Puts)
Prior 7-Day Total 12,117
Calls: 7,752 (64%)
Puts: 4,365 (36%)
Prior 7-Day Average 1,731
Calls: 1,107 (64%)
Puts: 623 (36%)
Current vs Prior 7-Day Avg -31.02%
Calls: -20.99%
Puts: -48.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $121.9K
Calls: $81.4K (67%)
Puts: $40.5K (33%)
Prior (07/07) $819.9K
Calls: $784.1K (96%)
Puts: $35.8K (4%)
Current vs Prior -85.13%
Calls: -89.62%
Puts: +13.30%
Prior 7-Day Total $2.51M
Calls: $1.82M (73%)
Puts: $690.1K (27%)
Prior 7-Day Average $358.8K
Calls: $260.2K (73%)
Puts: $98.6K (27%)
Current vs Prior 7-Day Avg -66.02%
Calls: -68.72%
Puts: -58.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.36
Prior (07/07) 0.16
Current vs Prior +133.78%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -49.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 8,289
Calls: 6,154 (74%)
Puts: 2,135 (26%)
Prior (07/07) 5,617
Calls: 3,474 (62%)
Puts: 2,143 (38%)
Current vs Prior +47.57%
Prior 7-Day Total 56,459
Calls: 39,836 (71%)
Puts: 16,623 (29%)
Prior 7-Day Average 8,065
Calls: 5,690 (71%)
Puts: 2,374 (29%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.77% | 6.05%6.05% | 12.63%
Prior 4.58% | 6.57%6.57% | 12.75%
Current vs Prior -17.62% | -7.98%-7.98% | -0.88%
Prior 7-Day Avg 4.84% | 7.21%6.65% | 12.67%
Current vs 7-Day Avg -22.15% | -16.11%-9.11% | -0.30%
Prior 7-Day Eod 4.58% | 6.57%-- | --
Current vs 7-Day Eod -17.62% | -7.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 121.99% | 39.35%
Calls: 57.89% | 46.45%
Puts: 121.43% | 32.26%
Current vs 7-Day Avg +9.30% | +1.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($81.4K). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (875 calls vs 319 puts). P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.953.20$3.088.1%30.58489
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 104.205.50$4.8526.8%40.985
$38.00Jul 101.754.00$2.8878.1%10.91--
$33.00Jul 107.508.90$8.2017.1%10.85108
$34.00Jul 106.407.90$7.1521.0%10.835
$35.00Jul 105.207.00$6.1029.5%10.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 105.007.00$6.0033.3%80.83--
$46.00Jul 104.006.40$5.2046.2%30.82--
$48.00Jul 106.007.90$6.9527.3%60.81--
$49.00Jul 106.708.70$7.7026.0%30.76--
$42.00Jul 171.551.80$1.6814.9%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.0K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.150.55$0.35114.3%5900.25778
$42.00Jul 311.151.50$1.3326.3%370.42--
$45.00Jul 170.051.20$0.63182.5%270.231.4K
$43.00Jul 240.152.70$1.43178.3%220.423
$42.00Jul 170.300.65$0.4872.9%210.327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.001.20$1.1018.2%430.27456
$38.00Jul 310.500.70$0.6033.3%400.2342
$40.00Jul 170.400.65$0.5347.2%270.34582
$40.00Jul 310.051.30$0.68183.8%220.3610
$40.00Jul 240.051.05$0.55181.8%180.3044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.1%, max 71.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2178.0%45.4%71.8%341.6K
$40.00Jul 10Aug 2148.1%44.1%8.9%4489
$42.00Jul 10Jul 3147.1%44.5%5.8%401.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 10Aug 1477.6%46.8%65.7%7--
$35.00Aug 7Aug 2154.5%48.7%12.1%20100
$40.00Jul 10Aug 2148.1%44.1%8.9%10149
$37.00Jul 17Jul 3144.9%43.8%2.4%1045

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 14.38, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$43.00Jul 24$0.12$0.88$0.127.33$42.12
$44.00$45.00Aug 7$0.23$0.77$0.233.35$44.23
$41.00$42.00Jul 10$0.25$0.75$0.253.00$41.25
$42.00$42.50Jul 17$0.13$0.37$0.132.85$42.13
$42.50$45.00Aug 21$0.80$1.70$0.802.13$43.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$38.00Jul 10$0.13$1.87$0.1314.38$39.87
$40.00$38.00Jul 24$0.15$1.85$0.1512.33$39.85
$40.00$37.00Jul 17$0.43$2.57$0.435.98$39.57
$36.00$35.00Aug 7$0.15$0.85$0.155.67$35.85
$38.00$37.00Jul 31$0.17$0.83$0.174.88$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 13.29, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Jul 10$1.86$1.86$0.1413.29$39.86
$40.00$41.00Jul 10$0.59$0.59$0.411.44$40.59
$40.00$42.50Aug 21$1.18$1.18$1.320.89$41.18
$46.00$47.00Aug 7$0.45$0.45$0.550.82$46.45
$39.00$44.00Aug 7$2.17$2.17$2.830.77$41.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$40.00Jul 10$4.97$4.97$1.034.83$41.03
$47.00$46.00Jul 10$0.80$0.80$0.204.00$46.20
$49.00$48.00Jul 10$0.75$0.75$0.253.00$48.25
$42.00$40.00Jul 17$1.15$1.15$0.851.35$40.85
$40.00$37.50Aug 21$0.98$0.98$1.520.64$39.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.59, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 10Jul 17$0.2253.6%40.2%
$45.00Jul 17Aug 7$0.2778.0%49.7%
$42.00Jul 10Jul 17$0.3047.1%36.9%
$41.00Jul 10Jul 17$0.4540.3%37.9%
$42.50Jul 17Aug 21$1.5537.3%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 21$0.1354.5%48.7%
$38.00Jul 10Jul 24$0.3077.6%47.5%
$40.00Jul 10Jul 17$0.3048.1%34.6%
$37.00Jul 17Jul 31$0.3344.9%43.8%
$36.00Jul 17Aug 7$0.5751.0%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.06% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 10$1.02$0.23$1.25$38.75$41.253.06%
$42.00Jul 17$0.48$1.68$2.16$39.84$44.165.29%
$38.00Jul 10$2.88$0.10$2.98$35.02$40.987.30%
$40.00Aug 21$3.08$2.08$5.16$34.84$45.1612.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.44% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.00Jul 10$0.08$0.10$0.18$37.82$43.18
$42.00$38.00Jul 10$0.18$0.10$0.28$37.72$42.28
$43.00$40.00Jul 10$0.08$0.23$0.31$39.69$43.31
$43.00$36.00Jul 17$0.30$0.08$0.38$35.62$43.38
$43.00$37.00Jul 17$0.30$0.10$0.40$36.60$43.40
$42.00$40.00Jul 10$0.18$0.23$0.41$39.59$42.41
$42.50$36.00Jul 17$0.35$0.08$0.43$35.57$42.93
$42.50$37.00Jul 17$0.35$0.10$0.45$36.55$42.95
$41.00$38.00Jul 10$0.43$0.10$0.53$37.47$41.53
$42.00$36.00Jul 17$0.48$0.08$0.56$35.44$42.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.57, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Jul 31$0.72$0.282.57$38.28$41.72
38/4042/45Aug 21$1.78$0.722.47$38.22$44.28
35/3840/42Aug 21$1.65$0.851.94$35.85$41.65
35/3646/47Aug 7$0.60$0.401.50$35.40$46.60
37/3841/42Jul 31$0.59$0.411.44$37.41$41.59
35/3842/45Aug 21$1.27$1.231.03$36.23$43.77
35/3639/44Aug 7$2.32$2.680.87$33.68$41.32
36/4046/47Aug 7$1.63$2.370.69$38.37$47.63
35/3644/45Aug 7$0.38$0.620.61$35.62$44.38
36/4044/45Aug 7$1.41$2.590.54$38.59$45.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 10$0.15$0.855.67
$40.00$42.50$45.00Aug 21$0.38$2.125.58
$42.00$42.50$43.00Jul 17$0.08$0.425.25
$35.00$36.00$37.00Jul 10$0.25$0.753.00
$44.00$45.00$46.00Aug 7$0.33$0.672.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.13$0.876.69
$46.00$47.00$48.00Jul 10$0.15$0.855.67
$35.00$37.50$40.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.30$2.20
$40.00$42.501:2Aug 21-$0.72$1.78
$43.00$45.001:2Jul 17-$0.96$1.04
$41.00$42.001:2Jul 17-$0.08$0.92
$46.00$47.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.12$2.38
$37.50$35.001:2Aug 21-$0.16$2.34
$40.00$38.001:2Jul 24-$0.25$1.75
$37.00$36.001:2Jul 17-$0.06$0.94
$38.00$37.001:2Jul 31-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.41%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.800.434.1%4.41%8.47%3356
$41.00Jul 31$1.500.510.4%3.67%4.06%1078
$42.00Jul 31$1.150.422.8%2.82%5.66%37--
$44.00Aug 7$1.000.327.7%2.45%10.19%52
$45.00Aug 21$1.000.2910.2%2.45%12.63%7222
$45.00Aug 7$0.750.2710.2%1.84%12.02%93
$41.00Jul 17$0.700.480.4%1.71%2.11%11--
$46.00Aug 7$0.500.2612.6%1.22%13.86%111
$47.00Aug 7$0.400.1815.1%0.98%16.06%4--
$41.00Jul 10$0.300.470.4%0.73%1.13%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 319
Put/Call Ratio 0.36
Net Difference 556

Prior's Put/Call Breakdown

Total Calls 1,430
Total Puts 223
Put/Call Ratio 0.16
Net Difference 1,207

Prior 7-Day Put/Call Summary

Total Calls 7,752
Total Puts 4,365
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All