Tour v308
FIS
FIDELITY NATL INFORM
$41.61 +1.89%
(7/8 18:30) ◀
|
Thursday, July 9, 2026 (6:29pm)
January 2026
|
▶ (7/10 18:29)
◀ 7/9 18:29 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,233
Calls: 210 (17%)
Puts: 1,023 (83%)
Prior (07/08) 1,194
Calls: 875 (73%)
Puts: 319 (27%)
Current vs Prior +3.27%
Calls: -76.00% (Calls)
Puts: +220.69% (Puts)
Prior 7-Day Total 10,784
Calls: 7,029 (65%)
Puts: 3,755 (35%)
Prior 7-Day Average 1,540
Calls: 1,004 (65%)
Puts: 536 (35%)
Current vs Prior 7-Day Avg -19.96%
Calls: -79.09%
Puts: +90.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $415.3K
Calls: $44.2K (11%)
Puts: $371.1K (89%)
Prior (07/08) $121.9K
Calls: $81.4K (67%)
Puts: $40.5K (33%)
Current vs Prior +240.68%
Calls: -45.70%
Puts: +815.68%
Prior 7-Day Total $2.29M
Calls: $1.63M (71%)
Puts: $661.2K (29%)
Prior 7-Day Average $327.5K
Calls: $233.0K (71%)
Puts: $94.5K (29%)
Current vs Prior 7-Day Avg +26.82%
Calls: -81.04%
Puts: +292.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 4.87
Prior (07/08) 0.36
Current vs Prior +1236.21%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +609.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 6,874
Calls: 5,328 (78%)
Puts: 1,546 (22%)
Prior (07/08) 8,289
Calls: 6,154 (74%)
Puts: 2,135 (26%)
Current vs Prior -17.07%
Prior 7-Day Total 57,559
Calls: 40,161 (70%)
Puts: 17,398 (30%)
Prior 7-Day Average 8,222
Calls: 5,737 (70%)
Puts: 2,485 (30%)
Current vs Prior 7-Day Avg -16.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.08% | 5.67%5.67% | 12.16%
Prior 3.77% | 6.05%6.05% | 12.63%
Current vs Prior +61.25% | -6.22%-6.22% | -3.75%
Prior 7-Day Avg 4.62% | 7.01%6.45% | 12.66%
Current vs 7-Day Avg +31.62% | -19.06%-12.10% | -3.95%
Prior 7-Day Eod 3.77% | 6.05%-- | --
Current vs 7-Day Eod +61.25% | -6.22%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($371.1K) vs calls ($44.2K). Massive premium surge with dollar volume up 241% vs prior. Extreme bearish P/C ratio of 4.87 - heavy put buying. P/C ratio rising 1236% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 103.204.80$4.0040.0%40.925
$36.00Jul 104.105.70$4.9032.7%10.857
$38.00Jul 103.203.90$3.5519.7%60.8410
$34.00Jul 105.508.00$6.7537.0%20.826
$35.00Jul 244.608.40$6.5058.5%100.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 102.804.70$3.7550.7%10.94--
$46.00Jul 103.805.70$4.7540.0%10.92--
$45.00Jul 173.104.00$3.5525.4%50.8964
$49.00Jul 106.608.70$7.6527.5%30.821
$48.00Jul 105.807.70$6.7528.1%50.754

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 211, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 311.201.60$1.4028.6%270.4666
$42.50Jul 170.450.65$0.5536.4%190.35997
$42.00Jul 240.951.25$1.1027.3%180.4220
$42.00Jul 170.600.80$0.7028.6%150.4325
$40.00Jul 171.403.50$2.4585.7%110.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.801.05$0.9326.9%110.23--
$41.00Jul 100.000.90$0.45200.0%90.368
$48.00Jul 105.807.70$6.7528.1%50.754
$45.00Jul 173.104.00$3.5525.4%50.8964
$47.00Jul 104.406.70$5.5541.4%40.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 136.2%, max 319.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 10Aug 7185.5%44.2%319.6%710
$39.00Jul 10Aug 7153.7%40.5%279.4%315
$41.00Jul 10Jul 3185.8%38.1%125.0%7--
$42.00Jul 10Jul 3147.1%41.4%13.9%311.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 10Aug 14159.6%48.3%230.7%2--
$45.00Jul 10Aug 2198.2%45.0%118.0%2--
$38.00Jul 24Jul 3176.3%46.7%63.1%281
$41.00Jul 10Jul 2485.8%55.5%54.7%118
$37.50Jul 17Aug 2154.4%44.9%21.0%15563

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 32.33, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$46.00Jul 10$0.12$3.88$0.1232.33$42.12
$43.00$44.00Jul 17$0.23$0.77$0.233.35$43.23
$42.50$43.00Jul 17$0.12$0.38$0.123.17$42.62
$42.00$42.50Jul 17$0.15$0.35$0.152.33$42.15
$42.00$43.00Jul 31$0.30$0.70$0.302.33$42.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.15$2.35$0.1515.67$39.85
$41.00$37.00Jul 10$0.35$3.65$0.3510.43$40.65
$37.50$35.00Aug 21$0.38$2.12$0.385.58$37.12
$41.00$38.00Jul 24$0.62$2.38$0.623.84$40.38
$40.00$37.50Aug 21$0.77$1.73$0.772.25$39.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 12.33, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$36.00Jul 10$1.85$1.85$0.1512.33$35.85
$41.00$42.00Jul 31$0.75$0.75$0.253.00$41.75
$35.00$41.00Jul 24$4.27$4.27$1.732.47$39.27
$39.00$41.00Jul 10$1.42$1.42$0.582.45$40.42
$41.00$42.00Jul 17$0.53$0.53$0.471.13$41.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 10$0.80$0.80$0.204.00$46.20
$45.00$42.00Jul 10$2.35$2.35$0.653.62$42.65
$45.00$40.00Jul 17$3.25$3.25$1.751.86$41.75
$45.00$40.00Aug 21$2.85$2.85$2.151.33$42.15
$40.00$37.50Aug 21$0.77$0.77$1.730.45$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.96, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 10Jul 17$0.1085.8%34.8%
$42.00Jul 10Jul 17$0.4847.1%37.1%
$43.00Jul 17Jul 31$0.6739.8%43.4%
$38.00Jul 10Aug 7$0.90185.5%44.2%
$45.00Jul 17Aug 21$1.1442.1%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 10Aug 14$0.67159.6%48.3%
$37.50Jul 17Aug 21$0.7854.4%44.9%
$41.00Jul 10Jul 24$1.4085.8%55.5%
$40.00Jul 17Aug 21$1.4035.9%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.80% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 10$1.13$0.45$1.58$39.42$42.583.80%
$42.00Jul 10$0.22$1.40$1.62$40.38$43.623.89%
$40.00Jul 17$2.45$0.30$2.75$37.25$42.756.61%
$45.00Jul 17$0.13$3.55$3.68$41.32$48.688.84%
$41.00Jul 24$2.23$1.85$4.08$36.92$45.089.81%
$37.00Jul 10$4.00$0.10$4.10$32.90$41.109.85%
$46.00Jul 10$0.10$4.75$4.85$41.15$50.8511.66%
$45.00Aug 21$1.27$4.55$5.82$39.18$50.8213.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.48% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$37.00Jul 10$0.10$0.10$0.20$36.80$46.20
$45.00$37.50Jul 17$0.13$0.15$0.28$37.22$45.28
$42.00$37.00Jul 10$0.22$0.10$0.32$36.68$42.32
$44.00$37.50Jul 17$0.20$0.15$0.35$37.15$44.35
$45.00$40.00Jul 17$0.13$0.30$0.43$39.57$45.43
$44.00$40.00Jul 17$0.20$0.30$0.50$39.50$44.50
$46.00$41.00Jul 10$0.10$0.45$0.55$40.45$46.55
$43.00$37.50Jul 17$0.43$0.15$0.58$36.92$43.58
$42.00$41.00Jul 10$0.22$0.45$0.67$40.33$42.67
$42.50$37.50Jul 17$0.55$0.15$0.70$36.80$43.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.87, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.63$0.871.87$38.37$44.13
35/3842/45Aug 21$1.24$1.260.98$36.26$43.74
38/4041/42Jul 17$0.68$1.820.37$39.32$41.68
38/4043/44Jul 17$0.38$2.120.18$39.62$43.38
38/4042/42Jul 17$0.30$2.200.14$39.70$42.30
37/4142/46Jul 10$0.47$3.530.13$40.53$42.47
38/4042/43Jul 17$0.27$2.230.12$39.73$42.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.41, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.16$0.845.25
$36.00$37.00$38.00Jul 10$0.45$0.551.22
$41.00$42.00$43.00Jul 31$0.45$0.551.22
$40.00$41.00$42.00Jul 17$0.69$0.310.45
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.39$2.115.41
$46.00$47.00$48.00Jul 10$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.41$2.09
$44.00$45.001:2Jul 17-$0.06$0.94
$41.00$42.001:2Jul 17-$0.17$0.83
$41.00$42.001:2Jul 31-$0.65$0.35
$42.00$43.001:2Jul 31-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Jul 17$0.00$2.50
$41.00$38.001:2Jul 24-$0.61$2.39
$40.00$37.501:2Aug 21-$0.16$2.34
$37.50$35.001:2Aug 21-$0.17$2.33
$45.00$40.001:2Aug 21$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.57%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.900.472.1%4.57%6.71%3357
$42.00Jul 31$1.200.460.9%2.88%3.82%2766
$45.00Aug 21$1.050.338.2%2.52%10.67%1--
$42.00Jul 24$0.950.420.9%2.28%3.22%1820
$43.00Jul 31$0.800.383.3%1.92%5.26%154
$42.00Jul 17$0.600.430.9%1.44%2.38%1525
$42.50Jul 17$0.450.352.1%1.08%3.22%19997
$43.00Jul 17$0.300.293.3%0.72%4.06%1054
$49.00Aug 14$0.300.2717.8%0.72%18.48%1--
$44.00Jul 17$0.150.165.7%0.36%6.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 1,023
Put/Call Ratio 4.87
Net Difference -813

Prior's Put/Call Breakdown

Total Calls 875
Total Puts 319
Put/Call Ratio 0.36
Net Difference 556

Prior 7-Day Put/Call Summary

Total Calls 7,029
Total Puts 3,755
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All