Tour v309
FIS
FIDELITY NATL INFORM
$41.98 +0.89%
(7/9 18:29) ◀
|
Friday, July 10, 2026 (6:29pm)
January 2026
|
▶ (7/13 18:29)
◀ 7/10 18:29 ▶

Option Volume

Detail
ℹ
Current (07/10) 716
Calls: 505 (71%)
Puts: 211 (29%)
Prior (07/09) 1,233
Calls: 210 (17%)
Puts: 1,023 (83%)
Current vs Prior -41.93%
Calls: +140.48% (Calls)
Puts: -79.37% (Puts)
Prior 7-Day Total 9,758
Calls: 6,280 (64%)
Puts: 3,478 (36%)
Prior 7-Day Average 1,394
Calls: 897 (64%)
Puts: 496 (36%)
Current vs Prior 7-Day Avg -48.64%
Calls: -43.71%
Puts: -57.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $85.7K
Calls: $70.4K (82%)
Puts: $15.3K (18%)
Prior (07/09) $415.3K
Calls: $44.2K (11%)
Puts: $371.1K (89%)
Current vs Prior -79.36%
Calls: +59.28%
Puts: -95.86%
Prior 7-Day Total $2.37M
Calls: $1.54M (65%)
Puts: $830.2K (35%)
Prior 7-Day Average $338.4K
Calls: $219.8K (65%)
Puts: $118.6K (35%)
Current vs Prior 7-Day Avg -74.67%
Calls: -67.98%
Puts: -87.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.42
Prior (07/09) 4.87
Current vs Prior -91.42%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -64.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 7,154
Calls: 4,800 (67%)
Puts: 2,354 (33%)
Prior (07/09) 6,874
Calls: 5,328 (78%)
Puts: 1,546 (22%)
Current vs Prior +4.07%
Prior 7-Day Total 55,235
Calls: 37,739 (68%)
Puts: 17,496 (32%)
Prior 7-Day Average 7,890
Calls: 5,391 (68%)
Puts: 2,499 (32%)
Current vs Prior 7-Day Avg -9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.86% | 5.19%5.19% | 11.58%
Prior 6.08% | 5.67%5.67% | 12.16%
Current vs Prior -14.59% | +29.36%-8.44% | -4.80%
Prior 7-Day Avg 4.83% | 6.61%6.26% | 12.54%
Current vs 7-Day Avg +7.41% | +11.06%-17.01% | -7.65%
Prior 7-Day Eod 6.08% | 5.67%-- | --
Current vs 7-Day Eod -14.59% | +29.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($70.4K) vs puts ($15.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (505 calls vs 211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 102.605.20$3.9066.7%10.93--
$41.00Jul 100.551.50$1.0293.1%410.89109
$40.00Jul 171.952.55$2.2526.7%140.84--
$40.00Jul 101.352.15$1.7545.7%40.7944
$37.00Jul 314.006.70$5.3550.5%30.773
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 446, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.000.15$0.08187.5%570.581.2K
$42.00Jul 170.601.20$0.9066.7%420.5520
$41.00Jul 100.551.50$1.0293.1%410.89109
$43.00Jul 170.150.55$0.35114.3%350.3246
$41.00Jul 171.151.80$1.4843.9%240.731.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.701.10$0.9044.4%750.21509
$37.50Jul 170.000.35$0.18194.4%610.09564
$40.00Jul 240.250.85$0.55109.1%140.26--
$40.00Jul 170.100.30$0.20100.0%60.16563
$37.00Jul 100.001.05$0.53198.1%40.1628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 757.3%, max 2037.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 10Jul 24868.7%40.6%2037.5%544
$44.00Jul 10Jul 24554.6%38.1%1356.7%3--
$43.00Jul 10Jul 31259.2%36.7%605.5%587
$41.00Jul 10Jul 31276.9%40.4%585.0%42109
$42.00Jul 10Jul 2446.4%37.6%23.5%581.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 10Jul 24276.9%36.8%653.5%3--
$37.50Jul 17Aug 2166.8%48.0%39.2%1361.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Jul 31$0.16$1.84$0.1611.50$43.16
$44.00$45.00Jul 24$0.17$0.83$0.174.88$44.17
$40.00$41.00Jul 24$0.22$0.78$0.223.55$40.22
$39.00$40.00Jul 17$0.28$0.72$0.282.57$39.28
$44.00$45.00Jul 17$0.28$0.72$0.282.57$44.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 10$0.13$0.87$0.136.69$41.87
$41.00$40.00Jul 17$0.15$0.85$0.155.67$40.85
$39.00$35.00Jul 31$0.88$3.12$0.883.55$38.12
$41.00$40.00Jul 24$0.23$0.77$0.233.35$40.77
$40.00$37.50Aug 21$0.65$1.85$0.652.85$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$41.00Jul 31$3.12$3.12$0.883.55$40.12
$40.00$41.00Jul 17$0.77$0.77$0.233.35$40.77
$40.00$41.00Jul 10$0.73$0.73$0.272.70$40.73
$41.00$42.00Jul 24$0.68$0.68$0.322.12$41.68
$41.00$43.00Jul 31$1.30$1.30$0.701.86$42.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.98$0.98$1.520.64$41.52
$40.00$37.50Aug 21$0.65$0.65$1.850.35$39.35
$41.00$40.00Jul 24$0.23$0.23$0.770.30$40.77
$39.00$35.00Jul 31$0.88$0.88$3.120.28$38.12
$41.00$40.00Jul 17$0.15$0.15$0.850.18$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.44, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.2336.4%39.3%
$44.00Jul 10Jul 17$0.25554.6%44.2%
$43.00Jul 10Jul 17$0.30259.2%29.4%
$41.00Jul 10Jul 17$0.46276.9%35.1%
$40.00Jul 10Jul 17$0.50868.7%39.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 10Jul 17$0.30276.9%35.1%
$40.00Jul 17Jul 24$0.3539.8%40.6%
$37.50Jul 17Aug 21$0.7266.8%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.62% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$0.08$0.18$0.26$41.74$42.260.62%
$41.00Jul 10$1.02$0.05$1.07$39.93$42.072.55%
$41.00Jul 17$1.48$0.35$1.83$39.17$42.834.36%
$40.00Jul 17$2.25$0.20$2.45$37.55$42.455.84%
$40.00Jul 24$2.10$0.55$2.65$37.35$42.656.31%
$41.00Jul 24$1.88$0.78$2.66$38.34$43.666.34%
$38.00Jul 10$3.90$0.10$4.00$34.00$42.009.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.24% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.00Jul 10$0.05$0.05$0.10$40.90$43.10
$43.00$38.00Jul 10$0.05$0.10$0.15$37.85$43.15
$44.00$41.00Jul 10$0.13$0.05$0.18$40.82$44.18
$44.00$38.00Jul 10$0.13$0.10$0.23$37.77$44.23
$43.00$42.00Jul 10$0.05$0.18$0.23$41.77$43.23
$45.00$37.50Jul 17$0.10$0.18$0.28$37.22$45.28
$45.00$40.00Jul 17$0.10$0.20$0.30$39.70$45.30
$44.00$42.00Jul 10$0.13$0.18$0.31$41.69$44.31
$50.00$37.50Jul 17$0.18$0.18$0.36$37.14$50.36
$50.00$40.00Jul 17$0.18$0.20$0.38$39.62$50.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.38, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 24$0.58$0.421.38$40.42$42.58
40/4143/44Jul 24$0.58$0.421.38$40.42$43.58
35/3941/43Jul 31$2.18$1.821.20$36.82$43.18
40/4142/42Jul 17$0.45$0.550.82$40.55$42.45
40/4144/45Jul 17$0.43$0.570.75$40.57$44.43
40/4142/43Jul 17$0.40$0.600.67$40.60$42.90
40/4144/45Jul 24$0.40$0.600.67$40.60$44.40
35/3943/45Jul 31$1.04$2.960.35$37.96$44.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$42.50$43.00Jul 17$0.05$0.459.00
$42.00$43.00$44.00Jul 10$0.11$0.898.09
$43.00$44.00$45.00Jul 24$0.18$0.824.56
$40.00$41.00$42.00Jul 17$0.19$0.814.26
$41.00$42.00$43.00Jul 24$0.33$0.672.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.26, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.26$4.74
$43.00$45.001:2Jul 31-$0.61$1.39
$43.00$44.001:2Jul 24-$0.15$0.85
$44.00$45.001:2Jul 24-$0.16$0.84
$43.00$44.001:2Jul 10-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Jul 10-$0.15$2.85
$40.00$37.501:2Jul 17-$0.16$2.34
$40.00$37.501:2Aug 21-$0.25$2.25
$42.50$40.001:2Aug 21-$0.57$1.93
$41.00$40.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.74%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.150.357.2%2.74%9.93%10--
$42.00Jul 24$0.800.510.1%1.91%1.95%1--
$42.00Jul 17$0.600.550.1%1.43%1.48%4220
$43.00Jul 24$0.600.392.4%1.43%3.86%1--
$45.00Jul 31$0.400.277.2%0.95%8.15%9--
$42.50Jul 17$0.300.441.2%0.71%1.95%41.0K
$45.00Jul 24$0.200.197.2%0.48%7.67%1--
$43.00Jul 17$0.150.322.4%0.36%2.79%3546
$44.00Jul 17$0.150.254.8%0.36%5.17%230
$44.00Jul 24$0.150.274.8%0.36%5.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505
Total Puts 211
Put/Call Ratio 0.42
Net Difference 294

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 1,023
Put/Call Ratio 4.87
Net Difference -813

Prior 7-Day Put/Call Summary

Total Calls 6,280
Total Puts 3,478
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All