Tour v325
FIS
FIDELITY NATL INFORM
$41.93 -0.12%
(7/10 18:29) ◀
|
Monday, July 13, 2026 (6:29pm)
January 2026
|
▶ (7/14 18:54)
◀ 7/13 18:29 ▶

Option Volume

Detail
ℹ
Current (07/13) 902
Calls: 777 (86%)
Puts: 125 (14%)
Prior (07/10) 716
Calls: 505 (71%)
Puts: 211 (29%)
Current vs Prior +25.98%
Calls: +53.86% (Calls)
Puts: -40.76% (Puts)
Prior 7-Day Total 9,341
Calls: 6,262 (67%)
Puts: 3,079 (33%)
Prior 7-Day Average 1,334
Calls: 894 (67%)
Puts: 439 (33%)
Current vs Prior 7-Day Avg -32.41%
Calls: -13.14%
Puts: -71.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $82.4K
Calls: $64.3K (78%)
Puts: $18.1K (22%)
Prior (07/10) $85.7K
Calls: $70.4K (82%)
Puts: $15.3K (18%)
Current vs Prior -3.89%
Calls: -8.67%
Puts: +18.03%
Prior 7-Day Total $2.29M
Calls: $1.54M (67%)
Puts: $753.4K (33%)
Prior 7-Day Average $327.1K
Calls: $219.5K (67%)
Puts: $107.6K (33%)
Current vs Prior 7-Day Avg -74.81%
Calls: -70.71%
Puts: -83.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.16
Prior (07/10) 0.42
Current vs Prior -61.50%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -85.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,302
Calls: 5,005 (79%)
Puts: 1,297 (21%)
Prior (07/10) 7,154
Calls: 4,800 (67%)
Puts: 2,354 (33%)
Current vs Prior -11.91%
Prior 7-Day Total 57,509
Calls: 38,942 (68%)
Puts: 18,567 (32%)
Prior 7-Day Average 8,215
Calls: 5,563 (68%)
Puts: 2,652 (32%)
Current vs Prior 7-Day Avg -23.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.20% | 8.42%5.20% | 11.64%
Prior 5.19% | 7.34%5.19% | 11.58%
Current vs Prior +0.12% | +14.75%+0.12% | +0.53%
Prior 7-Day Avg 5.02% | 6.77%6.04% | 12.34%
Current vs 7-Day Avg +3.54% | +24.38%-13.98% | -5.71%
Prior 7-Day Eod 5.19% | 7.34%5.19% | 11.58%
Current vs 7-Day Eod +0.12% | +14.75%+0.12% | +0.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($64.3K) vs puts ($18.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (777 calls vs 125 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (5,005 calls vs 1,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.004.40$4.209.5%20.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 173.805.10$4.4529.2%40.95--
$34.00Jul 177.709.30$8.5018.8%40.90--
$36.00Jul 175.607.30$6.4526.4%10.88--
$39.00Jul 171.904.40$3.1579.4%20.88--
$37.00Jul 174.706.30$5.5029.1%50.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.953.40$2.6854.1%10.89--
$43.00Jul 171.151.75$1.4541.4%60.73--
$45.00Aug 214.004.40$4.209.5%20.65--
$42.00Jul 170.450.90$0.6866.2%170.501

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 533, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.100.45$0.28125.0%2620.2874
$42.00Jul 311.302.15$1.7349.1%270.52--
$43.00Jul 310.851.70$1.2766.9%200.4356
$42.50Jul 170.250.65$0.4588.9%180.391.0K
$42.00Aug 71.952.40$2.1720.7%170.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 71.852.30$2.0821.6%520.48--
$42.00Jul 170.450.90$0.6866.2%170.501
$40.00Jul 170.000.30$0.15200.0%140.15558
$40.00Jul 240.351.55$0.95126.3%110.35--
$43.00Jul 171.151.75$1.4541.4%60.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.8%, max 96.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2196.9%49.4%96.4%2--
$45.00Jul 17Aug 2154.3%45.5%19.4%71.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2154.3%45.5%19.4%3--
$38.00Jul 31Aug 1452.3%50.3%4.0%53

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 11.50, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.50Jul 17$0.12$1.38$0.1211.50$46.12
$43.00$44.00Jul 17$0.10$0.90$0.109.00$43.10
$45.00$50.00Aug 21$0.82$4.18$0.825.10$45.82
$43.00$44.00Jul 24$0.22$0.78$0.223.55$43.22
$43.00$45.00Jul 31$0.54$1.46$0.542.70$43.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Jul 17$0.15$0.85$0.155.67$40.85
$40.00$38.00Jul 31$0.35$1.65$0.354.71$39.65
$40.00$37.50Aug 21$0.68$1.82$0.682.68$39.32
$40.00$38.00Aug 14$0.55$1.45$0.552.64$39.45
$42.00$41.00Jul 17$0.38$0.62$0.381.63$41.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 5.67, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 17$0.85$0.85$0.155.67$41.85
$40.00$42.50Aug 21$1.42$1.42$1.081.31$41.42
$40.00$41.00Jul 17$0.50$0.50$0.501.00$40.50
$42.00$43.00Jul 31$0.46$0.46$0.540.85$42.46
$42.00$42.50Jul 17$0.20$0.20$0.300.67$42.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Jul 17$0.77$0.77$0.233.35$42.23
$45.00$43.00Jul 17$1.23$1.23$0.771.60$43.77
$45.00$40.00Aug 21$2.67$2.67$2.331.15$42.33
$42.00$40.00Aug 7$0.83$0.83$1.170.71$41.17
$42.00$41.00Jul 17$0.38$0.38$0.620.61$41.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.89, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Jul 24$0.3046.4%50.0%
$43.00Jul 17Jul 24$0.4238.3%48.6%
$42.00Jul 17Jul 24$0.4538.7%50.1%
$50.00Jul 17Aug 21$0.4596.9%49.4%
$45.00Jul 17Jul 31$0.6054.3%48.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 14$0.3552.3%50.3%
$40.00Jul 17Jul 24$0.8044.8%52.0%
$42.00Jul 17Aug 7$1.4038.7%47.4%
$45.00Jul 17Aug 21$1.5254.3%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.17% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 17$0.65$0.68$1.33$40.67$43.333.17%
$43.00Jul 17$0.28$1.45$1.73$41.27$44.734.13%
$41.00Jul 17$1.50$0.30$1.80$39.20$42.804.29%
$40.00Jul 17$2.00$0.15$2.15$37.85$42.155.13%
$45.00Jul 17$0.13$2.68$2.81$42.19$47.816.70%
$42.00Aug 7$2.17$2.08$4.25$37.75$46.2510.14%
$40.00Aug 21$3.70$1.53$5.23$34.77$45.2312.47%
$45.00Aug 21$1.35$4.20$5.55$39.45$50.5513.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.67% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.13$0.15$0.28$39.72$45.28
$44.00$40.00Jul 17$0.18$0.15$0.33$39.67$44.33
$43.00$40.00Jul 17$0.28$0.15$0.43$39.57$43.43
$45.00$41.00Jul 17$0.13$0.30$0.43$40.57$45.43
$44.00$41.00Jul 17$0.18$0.30$0.48$40.52$44.48
$43.00$41.00Jul 17$0.28$0.30$0.58$40.42$43.58
$42.50$40.00Jul 17$0.45$0.15$0.60$39.40$43.10
$42.50$41.00Jul 17$0.45$0.30$0.75$40.25$43.25
$42.00$40.00Jul 17$0.65$0.15$0.80$39.20$42.80
$42.00$41.00Jul 17$0.65$0.30$0.95$40.05$42.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.81, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.61$0.891.81$38.39$44.11
41/4242/43Jul 17$0.55$0.451.22$41.45$43.05
41/4243/44Jul 17$0.48$0.520.92$41.52$43.48
38/4043/45Jul 31$0.89$1.110.80$39.11$43.89
38/4042/43Jul 31$0.81$1.190.68$39.19$42.81
40/4142/42Jul 17$0.35$0.650.54$40.65$42.35
40/4142/43Jul 17$0.32$0.680.47$40.68$42.82
38/4045/50Aug 21$1.50$3.500.43$38.50$46.50
40/4143/44Jul 17$0.25$0.750.33$40.75$43.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.05$0.9519.00
$44.00$45.00$46.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Jul 17$0.15$0.855.67
$42.00$43.00$44.00Jul 24$0.18$0.824.56
$40.00$42.50$45.00Aug 21$0.49$2.014.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.23$0.773.35
$41.00$42.00$43.00Jul 17$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.13, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.13$2.37
$42.50$45.001:2Aug 21-$0.42$2.08
$43.00$45.001:2Jul 31-$0.19$1.81
$40.00$42.501:2Aug 21-$0.86$1.64
$43.00$44.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.17$2.33
$40.00$38.001:2Jul 31-$0.15$1.85
$45.00$43.001:2Jul 17-$0.22$1.78
$40.00$38.001:2Aug 14-$0.30$1.70
$42.00$40.001:2Aug 7-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.89%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.050.501.4%4.89%6.25%1--
$42.00Aug 7$1.950.530.2%4.65%4.82%17--
$42.00Jul 31$1.300.520.2%3.10%3.27%27--
$45.00Aug 21$1.100.357.3%2.62%9.95%3234
$42.00Jul 24$0.950.450.2%2.27%2.43%1--
$43.00Jul 31$0.850.432.5%2.03%4.58%2056
$43.00Jul 24$0.550.332.5%1.31%3.86%2--
$42.00Jul 17$0.450.500.2%1.07%1.24%846
$50.00Aug 21$0.450.1619.2%1.07%20.32%1--
$45.00Jul 31$0.350.287.3%0.83%8.16%232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 777
Total Puts 125
Put/Call Ratio 0.16
Net Difference 652

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 211
Put/Call Ratio 0.42
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 6,262
Total Puts 3,079
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All