Tour v334
FIS
FIDELITY NATL INFORM
$40.58 -3.22%
$40.52 (-0.15%)🌙
as of 07/14 06:54 PM
(7/13 18:29) ◀
|
Tuesday, July 14, 2026 (6:54pm)
January 2026
|
▶ (7/15 18:37)
◀ 7/14 18:54 ▶

Option Volume

Detail
ℹ
Current (07/14) 846
Calls: 99 (12%)
Puts: 747 (88%)
Prior (07/13) 902
Calls: 777 (86%)
Puts: 125 (14%)
Current vs Prior -6.21%
Calls: -87.26% (Calls)
Puts: +497.60% (Puts)
Prior 7-Day Total 7,403
Calls: 4,752 (64%)
Puts: 2,651 (36%)
Prior 7-Day Average 1,057
Calls: 678 (64%)
Puts: 378 (36%)
Current vs Prior 7-Day Avg -20.01%
Calls: -85.42%
Puts: +97.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $226.9K
Calls: $11.5K (5%)
Puts: $215.4K (95%)
Prior (07/13) $82.4K
Calls: $64.3K (78%)
Puts: $18.1K (22%)
Current vs Prior +175.40%
Calls: -82.11%
Puts: +1088.97%
Prior 7-Day Total $1.96M
Calls: $1.26M (65%)
Puts: $694.1K (35%)
Prior 7-Day Average $279.7K
Calls: $180.5K (65%)
Puts: $99.2K (35%)
Current vs Prior 7-Day Avg -18.86%
Calls: -93.63%
Puts: +117.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 7.55
Prior (07/13) 0.16
Current vs Prior +4590.25%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +605.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 7,312
Calls: 3,690 (50%)
Puts: 3,622 (50%)
Prior (07/13) 6,302
Calls: 5,005 (79%)
Puts: 1,297 (21%)
Current vs Prior +16.03%
Prior 7-Day Total 54,401
Calls: 38,500 (71%)
Puts: 15,901 (29%)
Prior 7-Day Average 7,771
Calls: 5,500 (71%)
Puts: 2,271 (29%)
Current vs Prior 7-Day Avg -5.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.09% | 7.71%4.09% | 11.66%
Prior 5.20% | 8.42%5.20% | 11.64%
Current vs Prior -21.32% | -8.38%-21.32% | +0.15%
Prior 7-Day Avg 5.24% | 7.16%5.90% | 12.23%
Current vs 7-Day Avg -21.92% | +7.69%-30.71% | -4.66%
Prior 7-Day Eod 5.20% | 8.42%5.20% | 11.64%
Current vs 7-Day Eod -21.32% | -8.38%-21.32% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($215.4K) vs calls ($11.5K). Massive premium surge with dollar volume up 175% vs prior. Extreme bearish P/C ratio of 7.55 - heavy put buying. P/C ratio rising 4590% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.907.40$7.157.0%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 171.603.70$2.6579.2%10.89--
$35.00Jul 174.506.80$5.6540.7%10.89--
$36.00Jul 173.605.80$4.7046.8%10.87--
$37.00Jul 172.554.60$3.5857.3%10.77--
$40.00Jul 170.601.25$0.9369.9%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 176.408.60$7.5029.3%10.95--
$45.00Jul 173.604.90$4.2530.6%20.95--
$46.00Jul 174.706.60$5.6533.6%10.93--
$42.50Jul 171.552.25$1.9036.8%40.92--
$47.00Jul 175.507.60$6.5532.1%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 302, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.000.40$0.20200.0%160.2242
$41.00Jul 240.701.30$1.0060.0%100.485
$42.50Jul 170.000.20$0.10200.0%70.131.0K
$41.00Jul 310.851.75$1.3069.2%50.4883
$42.00Aug 71.001.75$1.3854.3%50.4221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.801.45$1.1357.5%770.4134
$38.00Jul 170.000.25$0.13192.3%370.111.1K
$37.50Aug 210.701.30$1.0060.0%260.26585
$40.00Jul 170.200.45$0.3375.8%180.32558
$34.00Aug 140.202.45$1.33169.2%180.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.5%, max 67.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 24Aug 2150.4%46.3%8.9%5--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2177.8%46.3%67.8%53
$38.00Jul 17Aug 764.0%45.8%39.9%381.1K
$35.00Aug 14Aug 2155.8%48.1%16.1%494
$42.00Jul 24Jul 3143.3%39.3%10.0%203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.67, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Jul 24$0.45$2.55$0.455.67$42.45
$42.00$42.50Jul 17$0.10$0.40$0.104.00$42.10
$41.00$42.00Jul 17$0.25$0.75$0.253.00$41.25
$41.00$45.00Jul 31$1.02$2.98$1.022.92$42.02
$41.00$42.00Jul 24$0.35$0.65$0.351.86$41.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.15$0.85$0.155.67$39.85
$40.00$37.00Jul 24$0.59$2.41$0.594.08$39.41
$37.50$35.00Aug 21$0.50$2.00$0.504.00$37.00
$40.00$35.00Aug 14$1.08$3.92$1.083.63$38.92
$40.00$37.50Aug 21$0.90$1.60$0.901.78$39.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 15.67, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Jul 17$1.72$1.72$0.286.14$39.72
$40.00$41.00Jul 17$0.48$0.48$0.520.92$40.48
$40.00$41.00Jul 31$0.48$0.48$0.520.92$40.48
$40.00$45.00Aug 21$1.85$1.85$3.150.59$41.85
$41.00$42.00Jul 24$0.35$0.35$0.650.54$41.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$2.35$2.35$0.1515.67$42.65
$47.00$46.00Jul 17$0.90$0.90$0.109.00$46.10
$47.50$45.00Aug 21$2.10$2.10$0.405.25$45.40
$42.50$41.00Jul 17$1.17$1.17$0.333.55$41.33
$45.00$42.50Aug 21$1.75$1.75$0.752.33$43.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.63, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.0850.4%43.1%
$42.00Jul 17Jul 24$0.4544.1%43.3%
$41.00Jul 17Jul 24$0.5540.0%42.0%
$40.00Jul 17Jul 31$0.8542.8%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 24Jul 31$0.4243.3%39.3%
$40.00Jul 17Jul 24$0.4442.8%41.5%
$38.00Jul 17Aug 7$0.6764.0%45.8%
$45.00Jul 17Aug 21$0.8077.8%46.3%
$42.50Jul 17Aug 21$1.4042.3%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.91% of stock, avg 8.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 17$0.45$0.73$1.18$39.82$42.182.91%
$40.00Jul 17$0.93$0.33$1.26$38.74$41.263.10%
$42.50Jul 17$0.10$1.90$2.00$40.50$44.504.93%
$42.00Jul 24$0.65$1.68$2.33$39.67$44.335.74%
$38.00Jul 17$2.65$0.13$2.78$35.22$40.786.85%
$40.00Jul 31$1.78$1.13$2.91$37.09$42.917.17%
$40.00Aug 21$2.83$1.90$4.73$35.27$44.7311.66%
$45.00Aug 21$0.98$5.05$6.03$38.97$51.0314.86%
$48.00Jul 17$0.10$7.50$7.60$40.40$55.6018.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.57% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Jul 17$0.10$0.13$0.23$37.77$42.73
$44.00$38.00Jul 17$0.10$0.13$0.23$37.77$44.23
$48.00$38.00Jul 17$0.10$0.13$0.23$37.77$48.23
$42.50$39.00Jul 17$0.10$0.18$0.28$38.72$42.78
$44.00$39.00Jul 17$0.10$0.18$0.28$38.72$44.28
$48.00$39.00Jul 17$0.10$0.18$0.28$38.72$48.28
$42.00$38.00Jul 17$0.20$0.13$0.33$37.67$42.33
$42.00$39.00Jul 17$0.20$0.18$0.38$38.62$42.38
$45.00$37.00Jul 24$0.20$0.18$0.38$36.62$45.38
$42.50$40.00Jul 17$0.10$0.33$0.43$39.57$42.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/42Jul 17$0.50$0.501.00$40.50$42.50
35/3840/45Aug 21$2.35$2.650.89$35.15$42.35
39/4041/42Jul 17$0.40$0.600.67$39.60$41.40
37/4042/45Jul 24$1.04$1.960.53$38.96$43.04
37/4041/42Jul 24$0.94$2.060.46$39.06$41.94
39/4042/42Jul 17$0.25$0.750.33$39.75$42.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 17$0.19$0.814.26
$40.00$41.00$42.00Jul 17$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 17$0.05$0.9519.00
$38.00$39.00$40.00Jul 17$0.10$0.909.00
$40.00$42.50$45.00Aug 21$0.35$2.156.14
$42.50$45.00$47.50Aug 21$0.35$2.156.14
$35.00$37.50$40.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Jul 17-$0.10$3.90
$42.50$44.001:2Jul 17-$0.10$1.40
$41.00$42.001:2Jul 24-$0.30$0.70
$40.00$41.001:2Jul 31-$0.82$0.18
$40.00$45.001:2Aug 21$0.87$4.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.00$2.50
$40.00$37.501:2Aug 21-$0.10$2.40
$42.50$40.001:2Aug 21-$0.50$2.00
$42.00$40.001:2Jul 31-$0.16$1.84
$45.00$42.501:2Aug 21-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.20%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 14$1.300.511.0%3.20%4.24%1--
$42.00Aug 7$1.000.423.5%2.46%5.96%521
$41.00Jul 31$0.850.481.0%2.09%3.13%583
$45.00Aug 21$0.750.2810.9%1.85%12.74%2--
$41.00Jul 24$0.700.481.0%1.72%2.76%105
$41.00Jul 17$0.150.431.0%0.37%1.40%21.2K
$42.00Jul 24$0.150.353.5%0.37%3.87%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 747
Put/Call Ratio 7.55
Net Difference -648

Prior's Put/Call Breakdown

Total Calls 777
Total Puts 125
Put/Call Ratio 0.16
Net Difference 652

Prior 7-Day Put/Call Summary

Total Calls 4,752
Total Puts 2,651
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All