Tour v340
FIS
FIDELITY NATL INFORM
$41.10 +1.28%
(7/14 18:54) ◀
|
Wednesday, July 15, 2026 (6:37pm)
January 2026
|
▶ (7/16 18:29)
◀ 7/15 18:37 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,077
Calls: 607 (56%)
Puts: 470 (44%)
Prior (07/14) 846
Calls: 99 (12%)
Puts: 747 (88%)
Current vs Prior +27.30%
Calls: +513.13% (Calls)
Puts: -37.08% (Puts)
Prior 7-Day Total 7,170
Calls: 4,280 (60%)
Puts: 2,890 (40%)
Prior 7-Day Average 1,024
Calls: 611 (60%)
Puts: 412 (40%)
Current vs Prior 7-Day Avg +5.15%
Calls: -0.72%
Puts: +13.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $155.6K
Calls: $74.1K (48%)
Puts: $81.5K (52%)
Prior (07/14) $226.9K
Calls: $11.5K (5%)
Puts: $215.4K (95%)
Current vs Prior -31.41%
Calls: +544.52%
Puts: -62.16%
Prior 7-Day Total $1.86M
Calls: $1.12M (60%)
Puts: $738.4K (40%)
Prior 7-Day Average $266.2K
Calls: $160.7K (60%)
Puts: $105.5K (40%)
Current vs Prior 7-Day Avg -41.53%
Calls: -53.87%
Puts: -22.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.77
Prior (07/14) 7.55
Current vs Prior -89.74%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -53.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 8,639
Calls: 5,520 (64%)
Puts: 3,119 (36%)
Prior (07/14) 7,312
Calls: 3,690 (50%)
Puts: 3,622 (50%)
Current vs Prior +18.15%
Prior 7-Day Total 49,314
Calls: 34,164 (69%)
Puts: 15,150 (31%)
Prior 7-Day Average 7,044
Calls: 4,880 (69%)
Puts: 2,164 (31%)
Current vs Prior 7-Day Avg +22.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.37% | 5.86%7.37% | 11.75%
Prior 4.09% | 7.71%4.09% | 11.66%
Current vs Prior +80.22% | -23.98%+80.22% | +0.82%
Prior 7-Day Avg 4.79% | 6.93%5.64% | 12.14%
Current vs 7-Day Avg +53.98% | -15.36%+30.61% | -3.24%
Prior 7-Day Eod 4.09% | 7.71%4.09% | 11.66%
Current vs 7-Day Eod +80.22% | -23.98%+80.22% | +0.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (5,520 calls vs 3,119 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 177.509.50$8.5023.5%40.98--
$37.00Jul 173.805.40$4.6034.8%10.90--
$35.00Jul 175.607.50$6.5529.0%50.90--
$36.00Jul 174.706.50$5.6032.1%40.88--
$34.00Jul 176.608.50$7.5525.2%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 242.655.00$3.8361.4%10.91--
$42.00Jul 170.852.95$1.90110.5%10.8918
$44.00Jul 242.404.20$3.3054.5%20.86--
$42.50Jul 170.951.80$1.3861.6%960.71305
$43.00Aug 72.853.20$3.0311.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 762, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.000.30$0.15200.0%2260.2657
$43.00Jul 240.201.10$0.65138.5%460.2925
$42.00Aug 281.952.30$2.1316.4%400.49104
$42.00Jul 240.351.65$1.00130.0%230.3935
$40.00Aug 212.903.30$3.1012.9%220.61486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.951.80$1.3861.6%960.71305
$40.00Jul 310.650.90$0.7832.1%650.3485
$40.00Aug 281.602.10$1.8527.0%650.39--
$40.00Jul 240.201.60$0.90155.6%290.3962
$40.00Jul 170.050.45$0.25160.0%120.23559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.8%, max 96.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2176.2%46.4%64.4%11358
$37.00Jul 17Jul 24126.6%80.3%57.6%12--
$45.00Jul 17Aug 772.7%51.6%41.0%61.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2189.2%45.5%96.2%7--
$39.00Jul 17Aug 773.2%49.8%47.0%61
$40.00Jul 17Aug 2861.6%43.5%41.9%77559
$41.00Jul 17Aug 1453.8%45.0%19.5%97
$38.00Aug 7Aug 1451.8%48.6%6.5%77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 9.00, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$48.00Aug 7$0.35$1.65$0.354.71$46.35
$45.00$46.00Aug 7$0.20$0.80$0.204.00$45.20
$42.00$45.00Aug 7$0.87$2.13$0.872.45$42.87
$42.00$43.00Jul 24$0.35$0.65$0.351.86$42.35
$43.00$44.00Jul 24$0.47$0.53$0.471.13$43.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.10$0.90$0.109.00$39.90
$37.50$35.00Aug 21$0.35$2.15$0.356.14$37.15
$41.00$40.00Jul 17$0.25$0.75$0.253.00$40.75
$39.00$38.00Aug 7$0.25$0.75$0.253.00$38.75
$40.00$37.50Aug 21$0.85$1.65$0.851.94$39.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.29, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$41.00Jul 17$2.30$2.30$0.703.29$40.30
$37.00$42.00Jul 24$3.55$3.55$1.452.45$40.55
$40.00$42.50Aug 21$1.22$1.22$1.280.95$41.22
$43.00$44.00Jul 24$0.47$0.47$0.530.89$43.47
$42.00$43.00Jul 24$0.35$0.35$0.650.54$42.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 24$0.65$0.65$0.351.86$39.35
$44.00$40.00Jul 24$2.40$2.40$1.601.50$41.60
$43.00$41.00Aug 7$1.18$1.18$0.821.44$41.82
$45.00$44.00Jul 24$0.53$0.53$0.471.13$44.47
$42.00$41.00Aug 14$0.53$0.53$0.471.13$41.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.76, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Jul 24$0.6040.6%58.4%
$45.00Jul 17Aug 7$0.7872.7%51.6%
$42.00Jul 17Jul 24$0.8533.4%60.2%
$44.00Jul 24Aug 14$1.0543.0%48.5%
$42.50Jul 17Aug 21$1.4376.2%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.1073.2%34.0%
$38.00Aug 7Aug 14$0.1251.8%48.6%
$42.00Jul 17Aug 14$0.6333.4%47.7%
$40.00Jul 17Jul 24$0.6561.6%48.7%
$37.50Jul 17Aug 21$0.8089.2%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.97% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 17$1.13$0.50$1.63$39.37$42.633.97%
$42.50Jul 17$0.45$1.38$1.83$40.67$44.334.45%
$42.00Jul 17$0.15$1.90$2.05$39.95$44.054.99%
$44.00Jul 24$0.18$3.30$3.48$40.52$47.488.47%
$40.00Aug 21$3.10$1.73$4.83$35.17$44.8311.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 0.32% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$37.50Jul 17$0.05$0.08$0.13$37.37$43.13
$45.00$37.50Jul 17$0.05$0.08$0.13$37.37$45.13
$43.00$39.00Jul 17$0.05$0.15$0.20$38.80$43.20
$45.00$39.00Jul 17$0.05$0.15$0.20$38.80$45.20
$42.00$37.50Jul 17$0.15$0.08$0.23$37.27$42.23
$42.00$39.00Jul 17$0.15$0.15$0.30$38.70$42.30
$43.00$40.00Jul 17$0.05$0.25$0.30$39.70$43.30
$45.00$40.00Jul 17$0.05$0.25$0.30$39.70$45.30
$42.00$40.00Jul 17$0.15$0.25$0.40$39.60$42.40
$44.00$39.00Jul 24$0.18$0.25$0.43$38.57$44.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.26, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4346/48Aug 7$1.53$0.473.26$41.47$47.53
41/4345/46Aug 7$1.38$0.622.23$41.62$46.38
40/4142/43Jul 17$0.65$0.351.86$40.35$43.15
35/3840/42Aug 21$1.57$0.931.69$35.93$41.57
39/4146/48Aug 7$1.12$0.881.27$39.88$47.12
39/4142/45Aug 7$1.64$1.361.21$39.36$43.64
39/4042/43Jul 17$0.50$0.501.00$39.50$43.00
39/4145/46Aug 7$0.97$1.030.94$40.03$45.97
38/3945/46Aug 7$0.45$0.550.82$38.55$45.45
38/3942/45Aug 7$1.12$1.880.60$37.88$43.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 17$0.15$0.855.67
$35.00$37.50$40.00Aug 21$0.50$2.004.00
$39.00$41.00$43.00Aug 7$0.41$1.593.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$47.001:2Jul 24-$0.22$2.78
$43.00$45.001:2Jul 17-$0.05$1.95
$40.00$42.501:2Aug 21-$0.66$1.84
$42.00$43.001:2Jul 24-$0.30$0.70
$45.00$46.001:2Aug 7-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.03$2.47
$37.50$35.001:2Aug 21-$0.18$2.32
$41.00$39.001:2Aug 7-$0.31$1.69
$39.00$37.501:2Jul 17-$0.01$1.49
$43.00$41.001:2Aug 7-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.74%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 28$1.950.492.2%4.74%6.93%40104
$42.50Aug 21$1.700.453.4%4.14%7.54%4358
$42.00Aug 7$1.500.472.2%3.65%5.84%123
$44.00Aug 14$1.050.357.1%2.55%9.61%11
$45.00Aug 7$0.650.279.5%1.58%11.07%412
$46.00Aug 7$0.450.2211.9%1.09%13.02%212
$42.00Jul 24$0.350.392.2%0.85%3.04%2335
$43.00Jul 24$0.200.294.6%0.49%5.11%4625
$44.00Jul 24$0.100.137.1%0.24%7.30%1311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 607
Total Puts 470
Put/Call Ratio 0.77
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 747
Put/Call Ratio 7.55
Net Difference -648

Prior 7-Day Put/Call Summary

Total Calls 4,280
Total Puts 2,890
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All