Tour v344
FIS
FIDELITY NATL INFORM
$42.62 +3.70%
$42.77 (+0.35%)🌙
as of 07/16 06:29 PM
(7/15 18:37) ◀
|
Thursday, July 16, 2026 (6:29pm)
January 2026
|
▶ (7/17 18:32)
◀ 7/16 18:29 ▶

Option Volume

Detail
ℹ
Current (07/16) 843
Calls: 617 (73%)
Puts: 226 (27%)
Prior (07/15) 1,077
Calls: 607 (56%)
Puts: 470 (44%)
Current vs Prior -21.73%
Calls: +1.65% (Calls)
Puts: -51.91% (Puts)
Prior 7-Day Total 7,621
Calls: 4,503 (59%)
Puts: 3,118 (41%)
Prior 7-Day Average 1,088
Calls: 643 (59%)
Puts: 445 (41%)
Current vs Prior 7-Day Avg -22.57%
Calls: -4.09%
Puts: -49.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $131.6K
Calls: $107.5K (82%)
Puts: $24.0K (18%)
Prior (07/15) $155.6K
Calls: $74.1K (48%)
Puts: $81.5K (52%)
Current vs Prior -15.46%
Calls: +45.06%
Puts: -70.50%
Prior 7-Day Total $1.91M
Calls: $1.13M (59%)
Puts: $777.8K (41%)
Prior 7-Day Average $272.5K
Calls: $161.4K (59%)
Puts: $111.1K (41%)
Current vs Prior 7-Day Avg -51.72%
Calls: -33.39%
Puts: -78.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.37
Prior (07/15) 0.77
Current vs Prior -52.69%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -78.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 6,660
Calls: 4,502 (68%)
Puts: 2,158 (32%)
Prior (07/15) 8,639
Calls: 5,520 (64%)
Puts: 3,119 (36%)
Current vs Prior -22.91%
Prior 7-Day Total 50,187
Calls: 33,971 (68%)
Puts: 16,216 (32%)
Prior 7-Day Average 7,169
Calls: 4,853 (68%)
Puts: 2,316 (32%)
Current vs Prior 7-Day Avg -7.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.31% | 5.51%3.31% | 11.45%
Prior 7.37% | 5.86%7.37% | 11.75%
Current vs Prior -55.12% | -5.97%-55.13% | -2.57%
Prior 7-Day Avg 5.18% | 6.80%5.74% | 12.02%
Current vs 7-Day Avg -36.17% | -18.96%-42.32% | -4.77%
Prior 7-Day Eod 7.37% | 5.86%7.37% | 11.75%
Current vs 7-Day Eod -55.12% | -5.97%-55.13% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($107.5K) vs puts ($24.0K). Extreme bullish P/C ratio of 0.37 - heavy call buying (617 calls vs 226 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (4,502 calls vs 2,158 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.502.80$2.6511.3%110.94583
$35.00Jul 176.308.10$7.2025.0%50.9419
$37.50Jul 173.805.50$4.6536.6%20.93--
$36.00Jul 175.407.00$6.2025.8%60.935
$41.00Jul 171.151.95$1.5551.6%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 174.306.10$5.2034.6%10.94--
$47.50Aug 215.306.00$5.6512.4%10.74--
$43.00Jul 241.001.20$1.1018.2%750.5710

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 757, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 241.151.35$1.2516.0%1240.6148
$43.00Jul 240.600.75$0.6822.1%990.4370
$44.00Jul 310.600.85$0.7334.2%640.353
$41.00Jul 241.802.35$2.0826.4%630.765
$42.50Jul 170.200.75$0.48114.6%550.531.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 241.001.20$1.1018.2%750.5710
$40.00Aug 281.151.65$1.4035.7%710.3065
$41.00Jul 240.250.45$0.3557.1%400.248
$36.00Aug 140.100.70$0.40150.0%80.12--
$40.00Jul 170.000.10$0.05200.0%70.06568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 126.7%, max 255.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21157.5%44.4%255.0%561.0K
$50.00Jul 17Aug 21154.4%49.1%214.6%2998
$43.00Jul 17Jul 2477.3%35.2%119.4%128385
$41.00Jul 17Aug 1456.6%47.0%20.5%2--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21137.6%46.6%195.1%2--
$40.00Jul 17Aug 2883.0%45.3%83.0%78633
$42.00Jul 17Aug 783.1%47.3%75.9%2--
$41.00Jul 17Jul 2456.6%37.6%50.3%418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 14.56, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$50.00Jul 17$0.45$6.55$0.4514.56$43.45
$47.50$50.00Aug 21$0.33$2.17$0.336.58$47.83
$45.00$47.00Aug 14$0.42$1.58$0.423.76$45.42
$44.00$45.00Jul 31$0.25$0.75$0.253.00$44.25
$43.00$44.00Jul 24$0.30$0.70$0.302.33$43.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Aug 14$0.28$1.72$0.286.14$37.72
$43.00$41.00Jul 24$0.75$1.25$0.751.67$42.25
$42.00$41.00Jul 17$0.40$0.60$0.401.50$41.60
$47.50$40.00Aug 21$4.40$3.10$4.400.70$43.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.67, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.85$0.85$0.155.67$39.85
$41.00$42.00Jul 24$0.83$0.83$0.174.88$41.83
$38.00$39.00Jul 17$0.80$0.80$0.204.00$38.80
$41.00$42.50Jul 17$1.07$1.07$0.432.49$42.07
$37.50$38.00Jul 17$0.35$0.35$0.152.33$37.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$42.50Jul 17$3.90$3.90$1.103.55$43.60
$47.50$40.00Aug 21$4.40$4.40$3.101.42$43.10
$42.00$41.00Jul 17$0.40$0.40$0.600.67$41.60
$43.00$41.00Jul 24$0.75$0.75$1.250.60$42.25
$38.00$36.00Aug 14$0.28$0.28$1.720.16$37.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.77, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Jul 24$0.2077.3%35.2%
$44.00Jul 24Jul 31$0.3536.5%37.3%
$50.00Jul 17Aug 21$0.52154.4%49.1%
$41.00Jul 17Jul 24$0.5356.6%37.6%
$45.00Jul 31Aug 14$0.7938.1%45.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 17Jul 24$0.3056.6%37.6%
$47.50Jul 17Aug 21$0.45137.6%46.6%
$40.00Jul 17Aug 21$1.2083.0%45.1%
$42.00Jul 17Aug 7$1.2283.1%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.75% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 17$1.55$0.05$1.60$39.40$42.603.75%
$42.50Jul 17$0.48$1.30$1.78$40.72$44.284.18%
$43.00Jul 24$0.68$1.10$1.78$41.22$44.784.18%
$41.00Jul 24$2.08$0.35$2.43$38.57$43.435.70%
$40.00Jul 17$2.65$0.05$2.70$37.30$42.706.34%
$37.50Jul 17$4.65$0.10$4.75$32.75$42.2511.15%
$47.50Aug 21$0.88$5.65$6.53$40.97$54.0315.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.24% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.00Jul 17$0.48$0.05$0.53$40.47$43.53
$43.00$40.00Jul 17$0.48$0.05$0.53$39.47$43.53
$43.00$37.50Jul 17$0.48$0.10$0.58$36.92$43.58
$44.00$41.00Jul 24$0.38$0.35$0.73$40.27$44.73
$43.00$42.00Jul 17$0.48$0.45$0.93$41.07$43.93
$43.00$41.00Jul 24$0.68$0.35$1.03$39.97$44.03
$47.00$36.00Aug 14$0.85$0.40$1.25$34.75$48.25
$47.00$38.00Aug 14$0.85$0.68$1.53$36.47$48.53
$45.00$36.00Aug 14$1.27$0.40$1.67$34.33$46.67
$43.00$42.50Jul 17$0.48$1.30$1.78$40.72$44.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.23, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3841/45Aug 14$2.21$1.791.23$35.79$43.21
36/3845/47Aug 14$0.70$1.300.54$37.30$45.70
42/4243/50Jul 17$1.30$5.700.23$41.20$44.30
41/4243/50Jul 17$0.85$6.150.14$41.15$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.10$0.909.00
$45.00$47.50$50.00Aug 21$0.54$1.963.63
$41.00$42.00$43.00Jul 24$0.26$0.742.85
$42.00$43.00$44.00Jul 24$0.27$0.732.70
$37.00$37.50$38.00Jul 17$0.30$0.200.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.01$2.49
$47.50$50.001:2Aug 21-$0.22$2.28
$42.50$45.001:2Aug 21-$0.92$1.58
$45.00$47.001:2Aug 14-$0.43$1.57
$43.00$44.001:2Jul 24-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Jul 17-$0.15$2.35
$38.00$36.001:2Aug 14-$0.12$1.88
$41.00$40.001:2Jul 17-$0.05$0.95
$47.50$40.001:2Aug 21$3.15$4.35
$47.50$42.501:2Jul 17$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.28%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.400.405.6%3.28%8.87%45236
$45.00Aug 14$0.900.375.6%2.11%7.70%1--
$46.00Aug 7$0.700.297.9%1.64%9.57%514
$47.50Aug 21$0.700.2511.4%1.64%13.09%270
$47.00Aug 14$0.650.2610.3%1.53%11.80%3--
$43.00Jul 24$0.600.430.9%1.41%2.30%9970
$44.00Jul 31$0.600.353.2%1.41%4.65%643
$50.00Aug 21$0.400.1717.3%0.94%18.25%150
$45.00Jul 31$0.350.255.6%0.82%6.41%531
$44.00Jul 24$0.300.273.2%0.70%3.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617
Total Puts 226
Put/Call Ratio 0.37
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 607
Total Puts 470
Put/Call Ratio 0.77
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 4,503
Total Puts 3,118
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All