Tour v346
FIS
FIDELITY NATL INFORM
$41.91 -1.67%
$42.00 (+0.21%)🌙
as of 07/17 06:32 PM
(7/16 18:29) ◀
|
Friday, July 17, 2026 (6:32pm)
January 2026
|
▶
◀ 7/17 18:32

Option Volume

Detail
ℹ
Current (07/17) 1,455
Calls: 1,101 (76%)
Puts: 354 (24%)
Prior (07/16) 843
Calls: 617 (73%)
Puts: 226 (27%)
Current vs Prior +72.60%
Calls: +78.44% (Calls)
Puts: +56.64% (Puts)
Prior 7-Day Total 6,811
Calls: 3,690 (54%)
Puts: 3,121 (46%)
Prior 7-Day Average 973
Calls: 527 (54%)
Puts: 445 (46%)
Current vs Prior 7-Day Avg +49.54%
Calls: +108.86%
Puts: -20.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $486.3K
Calls: $455.9K (94%)
Puts: $30.4K (6%)
Prior (07/16) $131.6K
Calls: $107.5K (82%)
Puts: $24.0K (18%)
Current vs Prior +269.65%
Calls: +324.00%
Puts: +26.59%
Prior 7-Day Total $1.22M
Calls: $453.4K (37%)
Puts: $766.1K (63%)
Prior 7-Day Average $174.2K
Calls: $64.8K (37%)
Puts: $109.4K (63%)
Current vs Prior 7-Day Avg +179.18%
Calls: +603.92%
Puts: -72.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) 0.37
Current vs Prior -12.22%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -81.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 9,751
Calls: 6,574 (67%)
Puts: 3,177 (33%)
Prior (07/16) 6,660
Calls: 4,502 (68%)
Puts: 2,158 (32%)
Current vs Prior +46.41%
Prior 7-Day Total 51,230
Calls: 34,999 (68%)
Puts: 16,231 (32%)
Prior 7-Day Average 7,318
Calls: 4,999 (68%)
Puts: 2,318 (32%)
Current vs Prior 7-Day Avg +33.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.51% | 5.61%3.51% | 11.21%
Prior 3.31% | 5.51%3.31% | 11.45%
Current vs Prior +69.49% | +29.82%+6.02% | -2.06%
Prior 7-Day Avg 5.00% | 6.65%5.27% | 11.84%
Current vs 7-Day Avg +12.10% | +7.60%-33.43% | -5.27%
Prior 7-Day Eod 3.31% | 5.51%3.31% | 11.45%
Current vs 7-Day Eod +69.49% | +29.82%+6.02% | -2.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Prior 133.33% | 39.84%
Calls: -- | --
Puts: 133.33% | 31.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 133.33% | 39.84%
Calls: 133.33% | 48.00%
Puts: 133.33% | 31.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($455.9K) vs puts ($30.4K). Massive premium surge with dollar volume up 270% vs prior. Dollar volume significantly above 7-day average (179% higher). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.802.20$2.0020.0%201.00584
$41.00Jul 170.651.40$1.0273.5%231.001.2K
$38.00Jul 173.505.20$4.3539.1%10.93--
$35.00Jul 176.608.20$7.4021.6%20.9019
$34.00Jul 177.509.30$8.4021.4%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.000.85$0.43197.7%340.80285
$43.00Jul 240.401.65$1.02122.5%70.7885
$47.50Jul 173.807.30$5.5563.1%20.74--
$45.00Jul 171.853.40$2.6358.9%100.69--
$42.00Jul 170.050.85$0.45177.8%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 856, top 229)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.000.20$0.10200.0%2290.211.0K
$42.00Jul 170.050.35$0.20150.0%930.40279
$42.00Jul 240.500.90$0.7057.1%400.58162
$45.00Aug 211.001.45$1.2336.6%350.33280
$45.00Jul 240.050.30$0.18138.9%290.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.300.85$0.5796.5%770.2785
$38.00Jul 240.000.20$0.10200.0%550.074
$42.50Jul 170.000.85$0.43197.7%340.80285
$40.00Jul 170.000.10$0.05200.0%190.08563
$42.00Jul 311.001.40$1.2033.3%180.506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1156.6%, max 4482.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 212250.5%49.1%4482.9%2--
$45.00Jul 17Aug 211755.7%46.5%3674.1%45280
$43.00Jul 17Aug 71291.4%49.4%2515.2%2--
$40.00Jul 17Aug 21414.1%45.2%815.2%23584
$42.50Jul 17Aug 21279.3%46.4%502.4%2521.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21414.1%45.2%815.2%21692
$41.00Jul 17Jul 31223.0%36.7%508.0%142
$42.50Jul 17Aug 21279.3%46.4%502.4%36294
$42.00Jul 17Aug 7239.5%49.4%384.5%327
$35.00Aug 7Aug 1464.6%55.9%15.5%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Jul 24$0.15$0.85$0.155.67$44.15
$43.00$49.00Aug 7$1.18$4.82$1.184.08$44.18
$45.00$50.00Jul 17$0.99$4.01$0.994.05$45.99
$42.00$42.50Jul 17$0.10$0.40$0.104.00$42.10
$42.00$44.00Jul 31$0.58$1.42$0.582.45$42.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 24$0.10$0.90$0.109.00$38.90
$38.00$35.00Aug 7$0.33$2.67$0.338.09$37.67
$38.00$35.00Aug 14$0.42$2.58$0.426.14$37.58
$41.00$40.00Jul 24$0.18$0.82$0.184.56$40.82
$41.00$40.00Jul 31$0.23$0.77$0.233.35$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.25$2.25$0.259.00$39.75
$41.00$42.00Jul 17$0.82$0.82$0.184.56$41.82
$40.00$42.50Aug 21$1.35$1.35$1.151.17$41.35
$41.00$43.00Aug 7$0.97$0.97$1.030.94$41.97
$42.50$45.00Aug 21$0.87$0.87$1.630.53$43.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$2.20$2.20$0.307.33$42.80
$42.50$40.00Aug 21$1.12$1.12$1.380.81$41.38
$42.00$40.00Aug 7$0.82$0.82$1.180.69$41.18
$42.00$41.00Jul 17$0.40$0.40$0.600.67$41.60
$42.00$41.00Jul 31$0.40$0.40$0.600.67$41.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.89, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 24Jul 31$0.2239.4%40.7%
$42.00Jul 17Jul 24$0.50239.5%31.3%
$41.00Jul 17Jul 24$0.73223.0%39.6%
$37.50Jul 17Aug 21$0.852250.5%49.1%
$40.00Jul 17Aug 21$1.45414.1%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.17414.1%43.1%
$41.00Jul 17Jul 24$0.35223.0%39.6%
$38.00Jul 24Aug 7$0.5854.3%54.7%
$42.00Jul 17Jul 31$0.75239.5%36.4%
$42.50Jul 17Aug 21$2.17279.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.26% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$0.10$0.43$0.53$41.97$43.031.26%
$42.00Jul 17$0.20$0.45$0.65$41.35$42.651.55%
$41.00Jul 17$1.02$0.05$1.07$39.93$42.072.55%
$43.00Jul 24$0.38$1.02$1.40$41.60$44.403.34%
$40.00Jul 17$2.00$0.05$2.05$37.95$42.054.89%
$41.00Jul 24$1.75$0.40$2.15$38.85$43.155.13%
$42.00Jul 31$1.13$1.20$2.33$39.67$44.335.56%
$45.00Jul 17$1.02$2.63$3.65$41.35$48.658.71%
$42.50Aug 21$2.10$2.60$4.70$37.80$47.2011.21%
$40.00Aug 21$3.45$1.48$4.93$35.07$44.9311.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.36% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$41.00Jul 17$0.10$0.05$0.15$40.85$42.65
$42.50$40.00Jul 17$0.10$0.05$0.15$39.85$42.65
$42.00$41.00Jul 17$0.20$0.05$0.25$40.75$42.25
$42.00$40.00Jul 17$0.20$0.05$0.25$39.75$42.25
$45.00$38.00Jul 24$0.18$0.10$0.28$37.72$45.28
$45.00$39.00Jul 24$0.18$0.20$0.38$38.62$45.38
$45.00$40.00Jul 24$0.18$0.22$0.40$39.60$45.40
$44.00$38.00Jul 24$0.33$0.10$0.43$37.57$44.43
$43.00$38.00Jul 24$0.38$0.10$0.48$37.52$43.48
$44.00$39.00Jul 24$0.33$0.20$0.53$38.47$44.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.77, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4041/43Aug 7$1.47$0.532.77$38.53$42.47
38/4042/45Aug 21$1.52$0.981.55$38.48$44.02
40/4142/43Jul 24$0.50$0.501.00$40.50$42.50
35/3841/43Aug 7$1.30$1.700.76$36.70$42.30
38/3942/43Jul 24$0.42$0.580.72$38.58$42.42
40/4142/44Jul 31$0.81$1.190.68$40.19$42.81
41/4344/45Jul 24$0.77$1.230.63$42.23$44.77
40/4243/49Aug 7$2.00$4.000.50$40.00$45.00
40/4144/45Jul 24$0.33$0.670.49$40.67$44.33
41/4245/50Jul 17$1.39$3.610.39$40.61$46.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.05$0.9519.00
$40.00$41.00$42.00Jul 17$0.16$0.845.25
$40.00$42.50$45.00Aug 21$0.48$2.024.21
$39.00$40.00$41.00Jul 17$0.24$0.763.17
$42.00$43.00$44.00Jul 24$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 24$0.16$0.845.25
$38.00$40.00$42.00Aug 7$0.32$1.685.25
$40.00$41.00$42.00Jul 31$0.17$0.834.88
$37.50$40.00$42.50Aug 21$0.47$2.034.32
$42.50$45.00$47.50Jul 17$0.72$1.782.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.02, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.36$2.14
$40.00$42.501:2Aug 21-$0.75$1.75
$41.00$43.001:2Aug 7-$0.56$1.44
$37.50$40.001:2Aug 21-$1.20$1.30
$43.00$45.001:2Jul 17-$0.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 7-$0.02$2.98
$40.00$37.501:2Aug 21-$0.18$2.32
$42.50$40.001:2Aug 21-$0.36$2.14
$40.00$38.001:2Aug 7-$0.18$1.82
$42.00$40.001:2Aug 7-$0.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.49%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 28$2.300.520.2%5.49%5.70%2--
$42.50Aug 21$1.900.481.4%4.53%5.94%23358
$43.00Aug 7$1.300.442.6%3.10%5.70%1--
$45.00Aug 21$1.000.337.4%2.39%9.76%35280
$42.00Jul 31$0.950.500.2%2.27%2.48%1--
$45.00Aug 14$0.850.317.4%2.03%9.40%10--
$42.00Jul 24$0.500.580.2%1.19%1.41%40162
$44.00Jul 31$0.300.285.0%0.72%5.70%1067
$43.00Jul 24$0.200.352.6%0.48%3.08%1146
$44.00Jul 24$0.150.255.0%0.36%5.34%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,101
Total Puts 354
Put/Call Ratio 0.32
Net Difference 747

Prior's Put/Call Breakdown

Total Calls 617
Total Puts 226
Put/Call Ratio 0.37
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 3,690
Total Puts 3,121
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All