NEW Tour v246
FISV
FISERV INC
$49.05 +0.45%
$48.72 (-0.67%)🌙
as of 06/30 06:26 PM
(6/29 18:27) ◀
|
Tuesday, June 30, 2026 (6:26pm)
January 2026
|
▶ (7/1 18:28)
◀ 6/30 18:26 ▶

Option Volume

Detail
ℹ
Current (06/30) 13,772
Calls: 10,810 (78%)
Puts: 2,962 (22%)
Prior (06/29) 11,542
Calls: 9,229 (80%)
Puts: 2,313 (20%)
Current vs Prior +19.32%
Calls: +17.13% (Calls)
Puts: +28.06% (Puts)
Prior 7-Day Total 92,208
Calls: 69,734 (76%)
Puts: 22,474 (24%)
Prior 7-Day Average 13,172
Calls: 9,962 (76%)
Puts: 3,210 (24%)
Current vs Prior 7-Day Avg +4.55%
Calls: +8.51%
Puts: -7.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.29M
Calls: $2.31M (70%)
Puts: $985.1K (30%)
Prior (06/29) $2.38M
Calls: $1.93M (81%)
Puts: $457.2K (19%)
Current vs Prior +38.24%
Calls: +19.91%
Puts: +115.46%
Prior 7-Day Total $24.30M
Calls: $17.52M (72%)
Puts: $6.78M (28%)
Prior 7-Day Average $3.47M
Calls: $2.50M (72%)
Puts: $968.8K (28%)
Current vs Prior 7-Day Avg -5.12%
Calls: -7.75%
Puts: +1.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 0.25
Current vs Prior +9.33%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -18.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 191,696
Calls: 117,837 (61%)
Puts: 73,859 (39%)
Prior (06/29) 145,967
Calls: 100,731 (69%)
Puts: 45,236 (31%)
Current vs Prior +31.33%
Prior 7-Day Total 1,094,980
Calls: 694,694 (63%)
Puts: 400,286 (37%)
Prior 7-Day Average 156,425
Calls: 99,242 (63%)
Puts: 57,183 (37%)
Current vs Prior 7-Day Avg +22.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.77% | 7.56%5.77% | 7.56%7.56% | 14.98%
Prior 3.79% | 6.10%-- | ---- | --
Current vs Prior -12.29% | -5.46%-- | ---- | --
Prior 7-Day Avg 3.96% | 5.85%-- | ---- | --
Current vs 7-Day Avg -16.01% | -1.31%-- | ---- | --
Prior 7-Day Eod 3.79% | 6.10%-- | ---- | --
Current vs 7-Day Eod -12.29% | -5.46%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.61% | 15.13%
Calls: 18.29% | 15.18%
Puts: 18.94% | 15.08%
Current vs 7-Day Avg +26.96% | +42.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.31M). Extreme bullish P/C ratio of 0.27 - heavy call buying (10,810 calls vs 2,962 puts). Call-heavy open interest (117,837 calls vs 73,859 puts) suggests bullish positioning. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 172.302.40$2.354.3%320.62121
$48.00Jul 242.903.10$3.006.7%10.60--
$47.50Jul 102.152.30$2.226.8%350.713
$48.50Jul 172.002.15$2.087.2%230.57120
$47.50Jul 172.552.75$2.657.5%180.6639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.102.25$2.176.9%460.561.9K
$47.00Jul 311.852.00$1.937.8%110.36--
$48.00Jul 241.701.85$1.788.4%20.40--
$52.00Jul 173.403.70$3.558.5%30.7320
$47.50Jul 100.550.60$0.578.8%40.2933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 20.650.75$0.7014.3%2.5K0.52383
$50.00Jul 100.851.00$0.9316.1%560.40248
$51.00Jul 170.901.00$0.9510.5%80.3565
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 100.550.60$0.578.8%40.2933
$48.00Jul 100.700.85$0.7719.5%670.36135
$49.50Jul 20.851.00$0.9316.1%30.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 107.9010.30$9.1026.4%31.004
$43.00Jul 24.708.00$6.3552.0%40.9869
$44.00Jul 23.006.10$4.5568.1%20.989
$46.50Jul 20.554.50$2.53156.1%20.96--
$46.00Jul 21.654.50$3.0892.5%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 24.707.20$5.9542.0%41.00--
$52.00Jul 22.704.00$3.3538.8%90.9558
$53.00Jul 22.705.30$4.0065.0%160.95226
$55.00Jul 104.807.30$6.0541.3%20.95--
$57.00Jul 26.0010.00$8.0050.0%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 9.6K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 20.650.75$0.7014.3%2.5K0.52383
$53.00Jul 311.451.75$1.6018.8%1.1K0.341.9K
$49.00Jul 171.701.85$1.788.4%8090.522.5K
$48.00Jul 21.251.40$1.3311.3%6140.7593
$55.00Jul 310.901.60$1.2556.0%3250.27195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.700.95$0.8330.1%2930.2932
$48.00Jul 20.200.30$0.2540.0%2470.25457
$47.00Jul 20.050.10$0.0862.5%1950.10262
$46.00Jul 20.000.10$0.05200.0%1360.06193
$47.50Jul 170.851.15$1.0030.0%1250.34115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 35.9%, max 120.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 2Jul 24108.4%49.6%118.6%514
$44.00Jul 2Jul 2477.1%46.3%66.6%313
$46.00Jul 2Jul 1757.0%39.6%43.9%15--
$54.00Jul 2Jul 3167.9%50.8%33.5%7503
$47.50Jul 2Jul 1747.0%40.2%16.8%30859
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 2Jul 1088.0%40.0%120.0%81135
$55.00Jul 2Jul 1078.7%42.4%85.7%6--
$45.00Jul 2Aug 788.8%51.5%72.5%44247
$42.00Jul 10Aug 776.3%48.8%56.2%7--
$56.00Jul 10Aug 760.8%50.8%19.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$52.00Jul 2$0.10$0.90$0.109.00$51.10
$54.00$55.00Jul 17$0.13$0.87$0.136.69$54.13
$52.00$53.00Jul 10$0.15$0.85$0.155.67$52.15
$53.00$54.00Jul 17$0.15$0.85$0.155.67$53.15
$50.00$51.00Jul 2$0.17$0.83$0.174.88$50.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.10$0.90$0.109.00$43.90
$41.00$40.00Jul 17$0.12$0.88$0.127.33$40.88
$43.00$42.00Jul 24$0.12$0.88$0.127.33$42.88
$44.00$40.00Jul 31$0.50$3.50$0.507.00$43.50
$45.00$44.00Jul 17$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 11.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$46.00Jul 10$5.50$5.50$0.5011.00$45.50
$46.00$47.00Jul 17$0.82$0.82$0.184.56$46.82
$45.00$46.00Jul 17$0.75$0.75$0.253.00$45.75
$44.00$46.00Jul 2$1.47$1.47$0.532.77$45.47
$44.00$47.00Jul 24$2.10$2.10$0.902.33$46.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Jul 10$1.70$1.70$0.305.67$53.30
$53.00$49.50Jul 10$2.85$2.85$0.654.38$50.15
$53.00$52.00Jul 17$0.80$0.80$0.204.00$52.20
$52.00$51.00Jul 17$0.70$0.70$0.302.33$51.30
$56.00$53.00Aug 7$2.10$2.10$0.902.33$53.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 2Jul 10$0.1067.9%41.5%
$55.00Jul 10Jul 17$0.1242.4%40.4%
$58.00Jul 2Jul 24$0.27108.4%49.6%
$53.00Jul 10Jul 17$0.2840.3%41.0%
$47.00Jul 2Jul 10$0.3046.1%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.0557.9%53.2%
$55.00Jul 2Jul 10$0.1078.7%42.4%
$46.00Jul 2Jul 10$0.1757.0%37.2%
$52.00Jul 2Jul 17$0.2045.2%40.8%
$56.00Jul 10Jul 24$0.2060.8%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.71% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 2$0.70$0.63$1.33$47.67$50.332.71%
$47.50Jul 2$1.20$0.15$1.35$46.15$48.852.75%
$49.50Jul 2$0.45$0.93$1.38$48.12$50.882.81%
$48.50Jul 2$1.00$0.40$1.40$47.10$49.902.85%
$50.00Jul 2$0.30$1.25$1.55$48.45$51.553.16%
$48.00Jul 2$1.33$0.25$1.58$46.42$49.583.22%
$47.00Jul 2$2.25$0.08$2.33$44.67$49.334.75%
$46.50Jul 2$2.53$0.03$2.56$43.94$49.065.22%
$48.50Jul 10$1.58$1.00$2.58$45.92$51.085.26%
$49.50Jul 10$1.13$1.50$2.63$46.87$52.135.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.57% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$47.50Jul 2$0.13$0.15$0.28$47.22$51.28
$51.00$45.50Jul 2$0.13$0.18$0.31$45.19$51.31
$51.00$48.00Jul 2$0.13$0.25$0.38$47.62$51.38
$50.00$47.50Jul 2$0.30$0.15$0.45$47.05$50.45
$50.00$45.50Jul 2$0.30$0.18$0.48$45.02$50.48
$51.00$48.50Jul 2$0.13$0.40$0.53$47.97$51.53
$50.00$48.00Jul 2$0.30$0.25$0.55$47.45$50.55
$53.00$46.50Jul 10$0.20$0.35$0.55$45.95$53.55
$49.50$47.50Jul 2$0.45$0.15$0.60$46.90$50.10
$56.00$42.00Jul 24$0.28$0.33$0.61$41.39$56.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 7.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Jul 24$0.88$0.127.33$46.12$48.88
44/4547/48Jul 31$0.88$0.127.33$44.12$47.88
40/4145/46Jul 17$0.87$0.136.69$40.13$45.87
47/4853/54Jul 31$0.87$0.136.69$47.13$53.87
48/4955/56Aug 7$0.87$0.136.69$48.13$55.87
48/5050/51Jul 10$0.86$0.146.14$48.64$50.86
46/4749/50Jul 31$0.86$0.146.14$46.14$49.86
43/4445/46Jul 17$0.85$0.155.67$43.15$45.85
47/4849/50Jul 24$0.85$0.155.67$47.15$49.85
46/4748/49Jul 31$0.85$0.155.67$46.15$48.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 17$0.05$0.9519.00
$47.00$48.00$49.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 2$0.07$0.9313.29
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$51.00$52.00$53.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$55.00$57.00Jul 2$0.10$1.9019.00
$46.00$47.00$48.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.09$0.9110.11
$47.50$48.00$48.50Jul 2$0.05$0.459.00
$51.00$52.00$53.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.03, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$58.001:2Jul 2-$0.03$3.97
$51.00$55.001:2Aug 7-$0.04$3.96
$45.00$49.001:2Aug 7-$1.10$2.90
$52.00$54.001:2Jul 2-$0.03$1.97
$56.00$58.001:2Jul 24-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Aug 7-$0.50$3.50
$47.00$45.001:2Aug 7-$0.71$1.29
$43.50$42.001:2Jul 10-$0.27$1.23
$45.00$44.001:2Jul 17-$0.12$0.88
$42.00$41.001:2Jul 17-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.01%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 7$2.950.501.9%6.01%7.95%198
$50.00Jul 31$2.400.491.9%4.89%6.83%12287
$51.00Aug 7$2.200.454.0%4.49%8.46%1--
$50.00Jul 24$1.900.471.9%3.87%5.81%62151
$52.00Jul 31$1.650.386.0%3.36%9.38%2296
$51.00Jul 24$1.500.404.0%3.06%7.03%7--
$53.00Jul 31$1.450.348.1%2.96%11.01%1.1K1.9K
$49.50Jul 17$1.400.480.9%2.85%3.77%1769
$50.00Jul 17$1.250.441.9%2.55%4.49%1113.1K
$52.00Jul 24$1.100.346.0%2.24%8.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,810
Total Puts 2,962
Put/Call Ratio 0.27
Net Difference 7,848

Prior's Put/Call Breakdown

Total Calls 9,229
Total Puts 2,313
Put/Call Ratio 0.25
Net Difference 6,916

Prior 7-Day Put/Call Summary

Total Calls 69,734
Total Puts 22,474
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All