NEW Tour v251
FISV
FISERV INC
$50.73 +3.43%
$50.98 (+0.49%)🌙
as of 07/01 06:28 PM
(6/30 18:26) ◀
|
Wednesday, July 1, 2026 (6:28pm)
January 2026
|
▶ (7/2 18:28)
◀ 7/1 18:28 ▶

Option Volume

Detail
ℹ
Current (07/01) 19,355
Calls: 15,774 (81%)
Puts: 3,581 (19%)
Prior (06/30) 13,772
Calls: 10,810 (78%)
Puts: 2,962 (22%)
Current vs Prior +40.54%
Calls: +45.92% (Calls)
Puts: +20.90% (Puts)
Prior 7-Day Total 84,446
Calls: 65,861 (78%)
Puts: 18,585 (22%)
Prior 7-Day Average 12,063
Calls: 9,408 (78%)
Puts: 2,655 (22%)
Current vs Prior 7-Day Avg +60.44%
Calls: +67.65%
Puts: +34.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.10M
Calls: $3.43M (84%)
Puts: $671.4K (16%)
Prior (06/30) $3.29M
Calls: $2.31M (70%)
Puts: $985.1K (30%)
Current vs Prior +24.45%
Calls: +48.47%
Puts: -31.84%
Prior 7-Day Total $20.89M
Calls: $15.01M (72%)
Puts: $5.88M (28%)
Prior 7-Day Average $2.98M
Calls: $2.14M (72%)
Puts: $840.4K (28%)
Current vs Prior 7-Day Avg +37.36%
Calls: +59.87%
Puts: -20.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.23
Prior (06/30) 0.27
Current vs Prior -17.15%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -26.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 179,122
Calls: 126,442 (71%)
Puts: 52,680 (29%)
Prior (06/30) 191,696
Calls: 117,837 (61%)
Puts: 73,859 (39%)
Current vs Prior -6.56%
Prior 7-Day Total 1,081,403
Calls: 705,552 (65%)
Puts: 375,851 (35%)
Prior 7-Day Average 154,486
Calls: 100,793 (65%)
Puts: 53,693 (35%)
Current vs Prior 7-Day Avg +15.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.91% | 7.61%5.91% | 7.61%7.61% | 14.69%
Prior 3.32% | 5.77%-- | ---- | --
Current vs Prior -6.28% | +2.50%-- | ---- | --
Prior 7-Day Avg 3.68% | 5.72%-- | ---- | --
Current vs 7-Day Avg -15.41% | +3.36%-- | ---- | --
Prior 7-Day Eod 3.32% | 5.77%-- | ---- | --
Current vs 7-Day Eod -6.28% | +2.50%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.27% | 15.77%
Calls: 20.74% | 15.09%
Puts: 19.81% | 16.44%
Current vs 7-Day Avg +16.55% | +36.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.43M) vs puts ($671.4K). Extreme bullish P/C ratio of 0.23 - heavy call buying (15,774 calls vs 3,581 puts). Call-heavy open interest (126,442 calls vs 52,680 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 102.202.35$2.286.6%360.7351
$50.00Jul 172.002.15$2.087.2%3980.593.1K
$48.50Jul 102.502.70$2.607.7%80.7939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.201.30$1.258.0%840.411.9K
$51.00Jul 171.701.85$1.788.4%260.515
$52.00Jul 313.403.70$3.558.5%80.5310
$51.00Jul 242.252.45$2.358.5%30.49--
$49.50Jul 171.001.10$1.059.5%150.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.800.95$0.8817.0%60.2669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.550.65$0.6016.7%270.23113
$49.50Jul 100.600.70$0.6515.4%140.33--
$48.50Jul 170.650.75$0.7014.3%120.27--
$50.00Jul 100.750.85$0.8012.5%540.3976
$45.00Jul 310.750.90$0.8318.1%2150.18231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 23.907.60$5.7564.3%40.981
$46.00Jul 22.906.70$4.8079.2%150.9847
$47.00Jul 21.855.80$3.83103.1%490.9763
$47.50Jul 21.405.30$3.35116.4%130.97164
$48.00Jul 20.854.90$2.88140.6%1850.96427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.303.70$2.00170.0%40.97213
$55.00Jul 104.104.60$4.3511.5%1010.907
$56.00Jul 174.406.80$5.6042.9%50.86--
$52.00Jul 20.053.30$1.67194.6%430.8358
$57.00Jul 245.408.00$6.7038.8%80.82--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 14.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 172.602.90$2.7510.9%2.1K0.692.3K
$52.00Jul 171.101.30$1.2016.7%1.6K0.41155
$53.00Jul 20.000.05$0.03166.7%1.2K0.05276
$51.00Jul 20.350.45$0.4025.0%1.1K0.43728
$59.00Jul 310.251.00$0.63119.0%6660.1719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 20.000.05$0.03166.7%2540.04515
$45.00Jul 310.750.90$0.8318.1%2150.18231
$45.00Jul 170.100.15$0.1338.5%1860.071.4K
$50.00Jul 20.150.25$0.2050.0%1390.26214
$52.00Jul 242.553.10$2.8319.4%1060.55116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 69.2%, max 205.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Jul 17120.4%39.5%205.1%35298
$60.00Jul 2Aug 7155.6%56.8%174.1%12--
$46.00Jul 2Jul 17101.7%39.5%157.5%1852
$54.00Jul 2Jul 31123.8%50.0%147.7%16539
$47.50Jul 2Jul 1773.4%38.5%91.0%22205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 2Jul 1092.2%38.7%138.3%3232
$45.00Jul 2Aug 7120.4%54.2%122.3%34
$46.00Jul 2Jul 31101.7%51.1%99.1%3--
$47.50Jul 2Jul 1773.4%38.5%91.0%47589
$47.00Jul 2Aug 782.9%51.4%61.1%65293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 11.00, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$60.00Jul 24$0.25$2.75$0.2511.00$57.25
$52.00$53.00Jul 2$0.10$0.90$0.109.00$52.10
$54.00$55.00Jul 10$0.10$0.90$0.109.00$54.10
$55.00$56.00Jul 17$0.10$0.90$0.109.00$55.10
$55.00$56.00Aug 7$0.12$0.88$0.127.33$55.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 17$0.10$0.90$0.109.00$45.90
$47.00$46.00Jul 17$0.12$0.88$0.127.33$46.88
$46.00$45.00Jul 24$0.12$0.88$0.127.33$45.88
$45.00$44.00Jul 31$0.13$0.87$0.136.69$44.87
$45.00$44.00Jul 24$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 5.06, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$48.00Jul 17$0.40$0.40$0.104.00$47.90
$49.00$49.50Jul 17$0.37$0.37$0.132.85$49.37
$48.00$49.00Jul 24$0.67$0.67$0.332.03$48.67
$49.00$49.50Jul 10$0.33$0.33$0.171.94$49.33
$48.50$49.00Jul 17$0.33$0.33$0.171.94$48.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Jul 10$1.67$1.67$0.335.06$53.33
$57.00$55.00Jul 24$1.65$1.65$0.354.71$55.35
$52.00$51.00Jul 31$0.82$0.82$0.184.56$51.18
$53.00$52.00Jul 17$0.75$0.75$0.253.00$52.25
$56.00$55.00Aug 7$0.75$0.75$0.253.00$55.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 10Jul 17$0.0552.3%41.7%
$47.00Jul 2Jul 10$0.1082.9%37.0%
$47.50Jul 2Jul 10$0.1073.4%36.5%
$49.50Jul 2Jul 10$0.1249.5%36.9%
$55.00Jul 2Jul 10$0.1284.2%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.05101.7%39.7%
$44.00Jul 10Jul 17$0.0544.5%40.6%
$46.50Jul 2Jul 10$0.0792.2%38.7%
$47.00Jul 2Jul 10$0.1082.9%37.0%
$47.50Jul 2Jul 10$0.1573.4%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.03% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 2$0.40$0.63$1.03$49.97$52.032.03%
$50.00Jul 2$0.95$0.20$1.15$48.85$51.152.27%
$49.00Jul 2$1.42$0.08$1.50$47.50$50.502.96%
$52.00Jul 2$0.13$1.67$1.80$50.20$53.803.55%
$49.50Jul 2$1.83$0.10$1.93$47.57$51.433.80%
$53.00Jul 2$0.03$2.00$2.03$50.97$55.034.00%
$48.50Jul 2$2.25$0.03$2.28$46.22$50.784.49%
$50.00Jul 10$1.65$0.80$2.45$47.55$52.454.83%
$51.00Jul 10$1.10$1.35$2.45$48.55$53.454.83%
$49.50Jul 10$1.95$0.65$2.60$46.90$52.105.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.41% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$49.00Jul 2$0.13$0.08$0.21$48.79$52.21
$52.00$49.50Jul 2$0.13$0.10$0.23$49.27$52.23
$52.00$50.00Jul 2$0.13$0.20$0.33$49.67$52.33
$54.00$49.00Jul 2$0.28$0.08$0.36$48.64$54.36
$54.00$49.50Jul 2$0.28$0.10$0.38$49.12$54.38
$51.00$49.00Jul 2$0.40$0.08$0.48$48.52$51.48
$54.00$50.00Jul 2$0.28$0.20$0.48$49.52$54.48
$51.00$49.50Jul 2$0.40$0.10$0.50$49.00$51.50
$54.00$48.00Jul 10$0.25$0.25$0.50$47.50$54.50
$58.00$48.00Jul 10$0.28$0.25$0.53$47.47$58.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5154/55Jul 24$0.89$0.118.09$50.11$54.89
46/4748/49Jul 24$0.88$0.127.33$46.12$48.88
48/4951/52Jul 31$0.87$0.136.69$48.13$51.87
51/5253/54Jul 10$0.86$0.146.14$51.14$53.86
51/5253/54Jul 24$0.86$0.146.14$51.14$53.86
48/4950/51Jul 31$0.85$0.155.67$48.15$50.85
46/4750/51Jul 24$0.83$0.174.88$46.17$50.83
47/4849/50Jul 24$0.83$0.174.88$47.17$49.83
49/5052/53Jul 31$0.83$0.174.88$49.17$52.83
44/4548/49Jul 24$0.82$0.184.56$44.18$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 17$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 10$0.08$0.9211.50
$43.00$44.00$45.00Jul 31$0.08$0.9211.50
$47.00$48.00$49.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.03, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 2-$0.03$4.97
$57.00$60.001:2Jul 24-$0.03$2.97
$57.00$60.001:2Aug 7-$0.50$2.50
$53.00$55.001:2Aug 7-$0.88$1.12
$55.00$56.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 7-$0.58$2.42
$55.00$52.001:2Jul 24-$0.61$2.39
$44.00$42.001:2Jul 24-$0.16$1.84
$47.00$45.001:2Aug 7-$0.71$1.29
$55.00$53.001:2Jul 10-$1.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.91%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 7$3.000.520.5%5.91%6.45%3--
$51.00Jul 31$2.800.540.5%5.52%6.05%123
$52.00Jul 31$2.350.482.5%4.63%7.14%884
$52.00Aug 7$2.200.482.5%4.34%6.84%8--
$53.00Aug 7$2.100.434.5%4.14%8.61%10--
$53.00Jul 31$1.950.434.5%3.84%8.32%1501.9K
$51.00Jul 24$1.800.510.5%3.55%4.08%53240
$52.00Jul 24$1.650.452.5%3.25%5.76%17144
$54.00Jul 31$1.650.386.5%3.25%9.70%838
$51.00Jul 17$1.500.500.5%2.96%3.49%6872

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,774
Total Puts 3,581
Put/Call Ratio 0.23
Net Difference 12,193

Prior's Put/Call Breakdown

Total Calls 10,810
Total Puts 2,962
Put/Call Ratio 0.27
Net Difference 7,848

Prior 7-Day Put/Call Summary

Total Calls 65,861
Total Puts 18,585
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All