Tour v290
FISV
FISERV INC
$52.33 +3.15%
$52.40 (+0.13%)🌙
as of 07/02 06:28 PM
(7/1 18:28) ◀
|
Thursday, July 2, 2026 (6:28pm)
January 2026
|
▶ (7/6 18:27)
◀ 7/2 18:28 ▶

Option Volume

Detail
ℹ
Current (07/02) 17,074
Calls: 12,236 (72%)
Puts: 4,838 (28%)
Prior (07/01) 19,355
Calls: 15,774 (81%)
Puts: 3,581 (19%)
Current vs Prior -11.79%
Calls: -22.43% (Calls)
Puts: +35.10% (Puts)
Prior 7-Day Total 87,578
Calls: 68,738 (78%)
Puts: 18,840 (22%)
Prior 7-Day Average 12,511
Calls: 9,819 (78%)
Puts: 2,691 (22%)
Current vs Prior 7-Day Avg +36.47%
Calls: +24.61%
Puts: +79.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $6.36M
Calls: $3.76M (59%)
Puts: $2.60M (41%)
Prior (07/01) $4.10M
Calls: $3.43M (84%)
Puts: $671.4K (16%)
Current vs Prior +55.09%
Calls: +9.72%
Puts: +286.78%
Prior 7-Day Total $21.57M
Calls: $15.92M (74%)
Puts: $5.65M (26%)
Prior 7-Day Average $3.08M
Calls: $2.27M (74%)
Puts: $807.3K (26%)
Current vs Prior 7-Day Avg +106.37%
Calls: +65.43%
Puts: +221.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.40
Prior (07/01) 0.23
Current vs Prior +74.17%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +30.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 166,028
Calls: 115,555 (70%)
Puts: 50,473 (30%)
Prior (07/01) 179,122
Calls: 126,442 (71%)
Puts: 52,680 (29%)
Current vs Prior -7.31%
Prior 7-Day Total 1,118,486
Calls: 756,753 (65%)
Puts: 409,670 (35%)
Prior 7-Day Average 159,783
Calls: 108,107 (65%)
Puts: 58,524 (35%)
Current vs Prior 7-Day Avg +3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.68% | 5.75%7.57% | 15.29%
Prior 3.11% | 5.91%-- | --
Current vs Prior +84.68% | +27.96%-- | --
Prior 7-Day Avg 3.47% | 5.68%-- | --
Current vs 7-Day Avg +65.91% | +33.25%-- | --
Prior 7-Day Eod 3.11% | 5.91%-- | --
Current vs 7-Day Eod +84.68% | +27.96%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.61% | 17.83%
Calls: 24.07% | 15.84%
Puts: 20.81% | 18.58%
Current vs 7-Day Avg +4.51% | +20.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Dollar volume significantly above 7-day average (106% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (12,236 calls vs 4,838 puts). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.6%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 103.904.20$4.057.4%120.9039
$52.00Jul 171.852.00$1.937.8%6640.55817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 171.952.10$2.037.4%170.546
$54.00Jul 172.552.75$2.657.5%320.621
$52.00Jul 312.753.00$2.888.7%130.4513
$51.00Jul 171.051.15$1.109.1%80.3618
$52.00Jul 242.102.30$2.209.1%50.45115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.400.45$0.4311.6%1.0K0.23131
$54.00Jul 100.600.70$0.6515.4%2570.32227
$55.00Jul 170.750.90$0.8318.1%3260.302.8K
$57.00Jul 240.850.95$0.9011.1%80.2614
$53.00Jul 100.901.05$0.9815.3%2570.43524
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 170.550.65$0.6016.7%210.2341
$50.00Jul 170.700.80$0.7513.3%2120.281.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 28.5012.40$10.4537.3%120.98--
$50.00Jul 21.902.75$2.3336.5%1390.96783
$46.00Jul 24.507.80$6.1553.7%10.96--
$48.00Jul 103.305.20$4.2544.7%210.9398
$46.00Jul 175.407.40$6.4031.2%10.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 247.708.80$8.2513.3%10.86--
$53.00Jul 20.051.60$0.83186.7%90.80213
$56.00Jul 173.904.50$4.2014.3%50.776
$55.00Jul 173.203.60$3.4011.8%140.701.1K
$54.00Jul 102.102.40$2.2513.3%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 9.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.400.45$0.4311.6%1.0K0.23131
$53.00Jul 20.000.25$0.13192.3%7760.251.0K
$56.00Jul 100.200.30$0.2540.0%7180.1538
$52.00Jul 171.852.00$1.937.8%6640.55817
$52.00Jul 20.200.95$0.57131.6%5640.87970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.300.45$0.3839.5%2280.21114
$50.00Jul 170.700.80$0.7513.3%2120.281.9K
$55.00Jul 313.904.90$4.4022.7%1800.5923
$47.00Jul 310.551.15$0.8570.6%1040.2054
$52.00Jul 171.451.60$1.539.8%710.4521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1971.3%, max 5458.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 2Jul 171696.0%39.0%4248.7%30207
$49.00Jul 2Jul 171579.0%40.0%3847.5%2272.1K
$49.50Jul 2Jul 171460.0%39.0%3643.6%26415
$45.00Jul 2Aug 141916.0%57.0%3261.4%41
$46.00Jul 2Jul 171036.0%42.0%2366.7%25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Jul 312946.0%53.0%5458.5%3540
$48.50Jul 2Jul 171696.0%39.0%4248.7%7561
$49.50Jul 2Jul 171460.0%39.0%3643.6%22108
$47.50Jul 2Jul 171402.0%41.0%3319.5%6--
$46.50Jul 2Jul 101623.0%57.0%2747.4%366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 10$0.10$0.90$0.109.00$56.10
$58.00$60.00Jul 24$0.20$1.80$0.209.00$58.20
$56.00$60.00Jul 2$0.45$3.55$0.457.89$56.45
$58.00$59.00Jul 17$0.13$0.87$0.136.69$58.13
$56.00$57.00Jul 17$0.14$0.86$0.146.14$56.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Jul 31$0.15$0.85$0.155.67$43.85
$45.00$44.00Jul 17$0.20$0.80$0.204.00$44.80
$51.00$50.00Jul 31$0.20$0.80$0.204.00$50.80
$49.00$48.50Jul 17$0.12$0.38$0.123.17$48.88
$51.00$50.00Jul 10$0.25$0.75$0.253.00$50.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 14.38, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$48.00Jul 2$1.87$1.87$0.1314.38$47.87
$45.00$46.00Jul 17$0.90$0.90$0.109.00$45.90
$46.00$47.50Jul 17$1.30$1.30$0.206.50$47.30
$50.00$51.00Jul 2$0.85$0.85$0.155.67$50.85
$45.00$48.00Jul 24$2.50$2.50$0.505.00$47.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 31$0.90$0.90$0.109.00$55.10
$60.00$53.00Jul 24$5.62$5.62$1.384.07$54.38
$53.00$52.00Jul 2$0.80$0.80$0.204.00$52.20
$56.00$55.00Jul 17$0.80$0.80$0.204.00$55.20
$55.00$54.00Jul 17$0.75$0.75$0.253.00$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.48, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.07859.0%56.0%
$59.00Jul 10Jul 17$0.1544.0%43.0%
$46.00Jul 2Jul 17$0.251036.0%42.0%
$58.00Jul 10Jul 17$0.2542.0%45.0%
$61.00Jul 31Aug 7$0.2553.0%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 2Jul 10$0.101129.0%64.0%
$45.00Jul 10Jul 17$0.1069.0%57.0%
$49.00Jul 10Jul 17$0.3040.0%40.0%
$50.00Jul 2Jul 10$0.35367.0%39.0%
$54.00Jul 10Jul 17$0.4042.0%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.15% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 2$0.57$0.03$0.60$51.40$52.601.15%
$53.00Jul 2$0.13$0.83$0.96$52.04$53.961.83%
$50.00Jul 2$2.33$0.03$2.36$47.64$52.364.51%
$52.00Jul 10$1.43$1.05$2.48$49.52$54.484.74%
$51.00Jul 2$1.48$1.08$2.56$48.44$53.564.89%
$53.00Jul 10$0.98$1.58$2.56$50.44$55.564.89%
$51.00Jul 10$1.95$0.63$2.58$48.42$53.584.93%
$54.00Jul 10$0.65$2.25$2.90$51.10$56.905.54%
$50.00Jul 10$2.85$0.38$3.23$46.77$53.236.17%
$52.00Jul 17$1.93$1.53$3.46$48.54$55.466.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.67% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$49.00Jul 10$0.15$0.20$0.35$48.65$57.35
$57.00$49.50Jul 10$0.15$0.28$0.43$49.07$57.43
$56.00$49.00Jul 10$0.25$0.20$0.45$48.55$56.45
$56.00$49.50Jul 10$0.25$0.28$0.53$48.97$56.53
$57.00$50.00Jul 10$0.15$0.38$0.53$49.47$57.53
$54.00$47.50Jul 2$0.05$0.50$0.55$46.95$54.55
$55.00$47.50Jul 2$0.05$0.50$0.55$46.95$55.55
$53.00$47.50Jul 2$0.13$0.50$0.63$46.87$53.63
$55.00$49.00Jul 10$0.43$0.20$0.63$48.37$55.63
$56.00$50.00Jul 10$0.25$0.38$0.63$49.37$56.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/53Aug 7$1.80$0.209.00$48.20$52.80
47/4850/51Jul 24$0.89$0.118.09$47.11$50.89
48/4950/51Jul 24$0.89$0.118.09$48.11$50.89
44/4550/51Jul 17$0.88$0.127.33$44.12$50.88
47/4852/53Jul 31$0.87$0.136.69$47.13$52.87
49/5053/54Jul 24$0.86$0.146.14$49.14$53.86
44/4548/50Jul 31$1.72$0.286.14$43.28$49.72
53/5455/56Jul 10$0.85$0.155.67$53.15$55.85
50/5152/53Jul 24$0.85$0.155.67$50.15$52.85
43/4445/47Jul 31$1.70$0.305.67$42.30$46.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 17$0.06$0.9415.67
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$53.00$54.00$55.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 2$0.08$0.9211.50
$55.00$56.00$57.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$48.00$49.00$50.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Jul 17$0.07$0.9313.29
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$50.00$51.00$52.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.35, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Aug 7-$0.35$2.65
$58.00$60.001:2Jul 24-$0.23$1.77
$54.00$55.001:2Jul 2-$0.05$0.95
$55.00$56.001:2Jul 10-$0.07$0.93
$58.00$59.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Aug 7-$1.05$1.95
$48.00$46.001:2Aug 7-$0.35$1.65
$50.00$48.001:2Aug 7-$0.75$1.25
$47.00$46.001:2Jul 17-$0.06$0.94
$51.00$50.001:2Jul 10-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.16%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Jul 31$2.700.501.3%5.16%6.44%162.0K
$53.00Aug 7$2.500.511.3%4.78%6.06%310
$54.00Jul 31$2.400.453.2%4.59%7.78%741
$53.00Jul 24$2.100.491.3%4.01%5.29%56399
$55.00Jul 31$2.050.415.1%3.92%9.02%116692
$56.00Aug 7$2.000.397.0%3.82%10.84%315
$55.00Aug 7$1.750.435.1%3.34%8.45%715
$54.00Jul 24$1.700.433.2%3.25%6.44%249
$56.00Jul 31$1.700.377.0%3.25%10.26%1647
$57.00Aug 7$1.550.358.9%2.96%11.89%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,236
Total Puts 4,838
Put/Call Ratio 0.40
Net Difference 7,398

Prior's Put/Call Breakdown

Total Calls 15,774
Total Puts 3,581
Put/Call Ratio 0.23
Net Difference 12,193

Prior 7-Day Put/Call Summary

Total Calls 68,738
Total Puts 18,840
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All