Tour v293
FISV
FISERV INC
$51.78 -1.05%
$51.90 (+0.23%)🌙
as of 07/06 06:27 PM
(7/2 18:28) ◀
|
Monday, July 6, 2026 (6:27pm)
January 2026
|
▶ (7/7 09:35)
◀ 7/6 18:27 ▶

Option Volume

Detail
ℹ
Current (07/06) 8,357
Calls: 4,515 (54%)
Puts: 3,842 (46%)
Prior (07/02) 17,074
Calls: 12,236 (72%)
Puts: 4,838 (28%)
Current vs Prior -51.05%
Calls: -63.10% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 82,542
Calls: 62,519 (76%)
Puts: 20,023 (24%)
Prior 7-Day Average 13,757
Calls: 8,931 (76%)
Puts: 2,860 (24%)
Current vs Prior 7-Day Avg -39.25%
Calls: -49.45%
Puts: +34.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.79M
Calls: $1.19M (66%)
Puts: $607.5K (34%)
Prior (07/02) $6.36M
Calls: $3.76M (59%)
Puts: $2.60M (41%)
Current vs Prior -71.79%
Calls: -68.46%
Puts: -76.61%
Prior 7-Day Total $22.05M
Calls: $15.20M (69%)
Puts: $6.85M (31%)
Prior 7-Day Average $3.67M
Calls: $2.17M (69%)
Puts: $978.9K (31%)
Current vs Prior 7-Day Avg -51.18%
Calls: -45.35%
Puts: -37.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.85
Prior (07/02) 0.40
Current vs Prior +115.22%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +143.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 131,389
Calls: 95,766 (73%)
Puts: 35,623 (27%)
Prior (07/02) 166,028
Calls: 115,555 (70%)
Puts: 50,473 (30%)
Current vs Prior -20.86%
Prior 7-Day Total 1,029,479
Calls: 658,171 (64%)
Puts: 371,308 (36%)
Prior 7-Day Average 171,579
Calls: 109,695 (64%)
Puts: 61,884 (36%)
Current vs Prior 7-Day Avg -23.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.14% | 7.15%7.15% | 14.29%
Prior 5.75% | 7.57%-- | --
Current vs Prior -10.69% | -5.57%-- | --
Prior 7-Day Avg 3.81% | 6.07%-- | --
Current vs 7-Day Avg +35.00% | +17.70%-- | --
Prior 7-Day Eod 5.75% | 7.57%-- | --
Current vs 7-Day Eod -10.69% | -5.57%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.25% | 19.16%
Calls: 25.57% | 17.25%
Puts: 20.93% | 21.05%
Current vs 7-Day Avg +1.63% | +12.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.19M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 51% vs prior. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 4.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 100.550.60$0.578.8%2500.34679
$48.00Jul 315.205.70$5.459.2%100.72350
$51.00Jul 171.952.15$2.059.8%570.60127
$52.00Jul 171.451.60$1.539.8%340.50745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 314.805.00$4.904.1%20.63--
$52.00Jul 171.601.70$1.656.1%2350.5065
$52.00Jul 242.252.45$2.358.5%50.49120
$49.00Jul 311.651.80$1.738.7%50.3373
$53.00Jul 172.152.35$2.258.9%410.5920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.72, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.500.60$0.5518.2%1630.243.0K
$53.00Jul 100.550.60$0.578.8%2500.34679
$60.00Jul 310.650.75$0.7014.3%60.18--
$52.00Jul 100.901.00$0.9510.5%2080.48475
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 100.600.70$0.6515.4%2280.36101
$50.00Jul 170.700.85$0.7719.5%650.301.9K
$46.00Jul 310.750.90$0.8318.1%50.1927

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.607.50$7.0512.8%110.96--
$47.50Jul 173.506.10$4.8054.2%10.8849
$45.00Jul 316.509.10$7.8033.3%10.865
$49.50Jul 100.704.70$2.70148.1%400.8260
$47.50Jul 244.006.60$5.3049.1%40.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 106.1010.10$8.1049.4%61.00--
$56.00Jul 102.206.20$4.2095.2%10.92--
$61.00Jul 107.4011.10$9.2540.0%80.91--
$55.00Jul 103.003.50$3.2515.4%10.86--
$54.00Jul 102.202.65$2.4218.6%40.78--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 5.5K, top 573)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.100.40$0.25120.0%5010.10150
$53.00Jul 100.550.60$0.578.8%2500.34679
$53.00Jul 241.751.95$1.8510.8%2260.45397
$52.00Jul 100.901.00$0.9510.5%2080.48475
$55.00Jul 100.150.25$0.2050.0%2080.14813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 101.051.20$1.1313.3%5730.5284
$48.50Jul 170.350.45$0.4025.0%5370.18565
$50.00Jul 100.300.40$0.3528.6%3930.23296
$52.00Jul 171.601.70$1.656.1%2350.5065
$51.00Jul 100.600.70$0.6515.4%2280.36101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.9%, max 37.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Aug 1460.8%49.1%23.9%11--
$60.00Jul 10Aug 767.4%56.6%19.2%311
$57.00Jul 10Aug 757.6%57.2%0.8%3142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 10Jul 1761.4%44.7%37.3%30251
$47.00Jul 10Aug 770.1%54.5%28.6%2994
$46.00Jul 10Aug 764.7%53.3%21.4%3383
$45.00Jul 10Aug 1466.5%58.0%14.7%24172
$43.00Jul 24Aug 763.0%55.3%13.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 10$0.10$0.90$0.109.00$55.10
$56.00$57.00Jul 17$0.12$0.88$0.127.33$56.12
$60.00$61.00Jul 31$0.13$0.87$0.136.69$60.13
$54.00$55.00Jul 10$0.15$0.85$0.155.67$54.15
$55.00$56.00Jul 17$0.15$0.85$0.155.67$55.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 24$0.52$2.48$0.524.77$47.48
$48.50$48.00Jul 17$0.10$0.40$0.104.00$48.40
$48.00$47.00Jul 31$0.20$0.80$0.204.00$47.80
$45.00$43.00Aug 7$0.40$1.60$0.404.00$44.60
$49.50$49.00Jul 17$0.13$0.37$0.132.85$49.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 39.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 31$1.90$1.90$0.1019.00$46.90
$45.00$47.50Jul 17$2.25$2.25$0.259.00$47.25
$47.50$49.00Jul 17$1.30$1.30$0.206.50$48.80
$49.00$50.00Jul 17$0.80$0.80$0.204.00$49.80
$47.50$50.00Jul 24$1.70$1.70$0.802.12$49.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$56.00Jul 10$3.90$3.90$0.1039.00$56.10
$55.00$54.00Jul 10$0.83$0.83$0.174.88$54.17
$54.00$53.00Jul 24$0.75$0.75$0.253.00$53.25
$55.00$53.00Jul 17$1.40$1.40$0.602.33$53.60
$54.00$53.00Jul 10$0.67$0.67$0.332.03$53.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.0567.4%48.4%
$58.00Jul 10Jul 17$0.1560.8%49.1%
$57.00Jul 10Jul 17$0.2057.6%47.7%
$59.00Jul 17Jul 24$0.2252.7%51.4%
$56.00Jul 10Jul 17$0.3052.5%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.0566.5%48.3%
$46.00Jul 10Jul 17$0.0564.7%44.7%
$47.50Jul 10Jul 17$0.1261.4%44.7%
$43.00Jul 24Aug 7$0.2063.0%55.3%
$48.00Jul 10Jul 17$0.2249.3%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.02% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 10$0.95$1.13$2.08$49.92$54.084.02%
$51.00Jul 10$1.53$0.65$2.18$48.82$53.184.21%
$53.00Jul 10$0.57$1.75$2.32$50.68$55.324.48%
$50.00Jul 10$2.20$0.35$2.55$47.45$52.554.92%
$54.00Jul 10$0.35$2.42$2.77$51.23$56.775.35%
$49.50Jul 10$2.70$0.25$2.95$46.55$52.455.70%
$52.00Jul 17$1.53$1.65$3.18$48.82$55.186.14%
$51.00Jul 17$2.05$1.20$3.25$47.75$54.256.28%
$53.00Jul 17$1.18$2.25$3.43$49.57$56.436.62%
$55.00Jul 10$0.20$3.25$3.45$51.55$58.456.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.44% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$48.50Jul 10$0.10$0.13$0.23$48.27$56.23
$56.00$49.00Jul 10$0.10$0.20$0.30$48.70$56.30
$55.00$48.50Jul 10$0.20$0.13$0.33$48.17$55.33
$56.00$49.50Jul 10$0.10$0.25$0.35$49.15$56.35
$55.00$49.00Jul 10$0.20$0.20$0.40$48.60$55.40
$55.00$49.50Jul 10$0.20$0.25$0.45$49.05$55.45
$56.00$50.00Jul 10$0.10$0.35$0.45$49.55$56.45
$54.00$48.50Jul 10$0.35$0.13$0.48$48.02$54.48
$54.00$49.00Jul 10$0.35$0.20$0.55$48.45$54.55
$55.00$50.00Jul 10$0.20$0.35$0.55$49.45$55.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4849/50Jul 17$0.90$0.109.00$47.60$49.90
45/4651/52Jul 31$0.90$0.109.00$45.10$51.90
52/5355/56Jul 31$0.90$0.109.00$52.10$55.90
46/4751/52Jul 31$0.89$0.118.09$46.11$51.89
48/4950/51Jul 31$0.88$0.127.33$48.12$50.88
48/4952/53Jul 31$0.86$0.146.14$48.14$52.86
52/5354/55Jul 17$0.85$0.155.67$52.15$54.85
51/5255/56Jul 24$0.85$0.155.67$51.15$55.85
52/5355/56Jul 24$0.85$0.155.67$52.15$55.85
49/5054/55Jul 31$0.84$0.165.25$49.16$54.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.05$0.9519.00
$57.00$58.00$59.00Jul 17$0.06$0.9415.67
$53.00$54.00$55.00Jul 10$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.06$0.9415.67
$48.00$49.00$50.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Jul 10$0.08$0.9211.50
$49.00$49.50$50.00Jul 10$0.05$0.459.00
$47.50$48.00$48.50Jul 17$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.30, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Jul 10-$0.01$1.99
$56.00$58.001:2Jul 24-$0.26$1.74
$60.00$62.001:2Jul 24-$0.35$1.65
$58.00$60.001:2Aug 7-$0.70$1.30
$50.00$52.001:2Jul 24-$0.96$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Jul 10-$0.30$3.70
$50.00$47.001:2Aug 7-$0.18$2.82
$45.00$43.001:2Aug 7-$0.08$1.92
$55.00$53.001:2Jul 17-$0.85$1.15
$46.00$45.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.50%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Jul 31$2.850.520.4%5.50%5.93%5483
$53.00Aug 7$2.700.492.4%5.21%7.57%513
$53.00Jul 31$2.450.472.4%4.73%7.09%272.0K
$54.00Aug 7$2.250.444.3%4.35%8.63%6810
$52.00Jul 24$2.150.510.4%4.15%4.58%6147
$54.00Jul 31$2.000.424.3%3.86%8.15%647
$55.00Aug 7$2.000.406.2%3.86%10.08%3--
$53.00Jul 24$1.750.452.4%3.38%5.74%226397
$55.00Jul 31$1.750.376.2%3.38%9.60%76724
$57.00Aug 7$1.500.3210.1%2.90%12.98%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,515
Total Puts 3,842
Put/Call Ratio 0.85
Net Difference 673

Prior's Put/Call Breakdown

Total Calls 12,236
Total Puts 4,838
Put/Call Ratio 0.40
Net Difference 7,398

Prior 7-Day Put/Call Summary

Total Calls 62,519
Total Puts 20,023
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All