Tour v295
FISV
FISERV INC
$55.10 +6.41%
(7/6 18:27) ◀
|
Tuesday, July 7, 2026 (9:35am)
January 2026
|
▶ (7/7 09:40)
◀ 7/7 09:35 ▶

Option Volume

Detail
ℹ
Current (07/07 9:35am) 2,094
Calls: 1,869 (89%)
Puts: 225 (11%)
Prior --
Calls: 5,404,783 (63%)
Puts: 3,186,636 (37%)
Current vs Prior +0.00%
Calls: -99.97% (Calls)
Puts: -99.99% (Puts)
Prior 7-Day Total 30,642,533
Calls: 17,322,775 (57%)
Puts: 13,319,758 (43%)
Prior 7-Day Average 4,377,504
Calls: 2,474,682 (57%)
Puts: 1,902,822 (43%)
Current vs Prior 7-Day Avg -99.95%
Calls: -99.92%
Puts: -99.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:35am) $370.9K
Calls: $349.2K (94%)
Puts: $21.7K (6%)
Prior --
Calls: $1.69M (23%)
Puts: $5.79M (77%)
Current vs Prior +0.00%
Calls: -79.34%
Puts: -99.62%
Prior 7-Day Total $73.30M
Calls: $19.19M (26%)
Puts: $54.11M (74%)
Prior 7-Day Average $10.47M
Calls: $2.74M (26%)
Puts: $7.73M (74%)
Current vs Prior 7-Day Avg -96.46%
Calls: -87.26%
Puts: -99.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:35am) 0.12
Prior 1.00
Current vs Prior -87.96%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -83.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:35am) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Prior --
Calls: 271,845 (58%)
Puts: 193,430 (42%)
Current vs Prior +0.00%
Prior 7-Day Total 3,054,160
Calls: 1,830,062 (60%)
Puts: 1,224,098 (40%)
Prior 7-Day Average 436,308
Calls: 261,437 (60%)
Puts: 174,871 (40%)
Current vs Prior 7-Day Avg -30.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.54% | 7.86%7.86% | 15.15%
Prior 4.55% | 7.46%-- | --
Current vs Prior +21.61% | +5.30%-- | --
Prior 7-Day Avg 6.18% | 14.00%-- | --
Current vs 7-Day Avg -10.41% | -43.88%-- | --
Prior 7-Day Eod 4.55% | 7.46%-- | --
Current vs 7-Day Eod +21.61% | +5.30%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.21% | 24.33%
Calls: 24.00% | 11.11%
Puts: 30.43% | 37.55%
Prior 21.41% | 12.98%
Calls: 20.69% | 13.33%
Puts: 22.12% | 12.63%
Current vs Prior +27.09% | +87.44%
Prior 7-Day Avg 27.23% | 9.56%
Calls: 18.04% | 10.48%
Puts: 36.44% | 8.64%
Current vs 7-Day Avg -0.09% | +154.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($349.2K) vs puts ($21.7K). Extreme bullish P/C ratio of 0.12 - heavy call buying (1,869 calls vs 225 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1710.0010.40$10.203.9%201.00274
$55.00Aug 214.004.40$4.209.5%570.531.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.6011.50$11.058.1%20.7920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1710.0010.40$10.203.9%201.00274
$47.50Jul 105.608.30$6.9538.8%--0.9820
$48.50Jul 105.207.10$6.1530.9%--0.9839
$49.00Jul 104.306.60$5.4542.2%10.9846
$49.50Jul 104.306.10$5.2034.6%--0.9556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.6011.50$11.058.1%20.7920
$57.00Jul 102.103.40$2.7547.3%--0.74200
$60.00Jul 315.608.10$6.8536.5%--0.7110
$59.00Jul 244.306.70$5.5043.6%--0.7013
$60.00Aug 216.807.70$7.2512.4%20.6530

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.6K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.051.25$1.1517.4%3510.21277
$60.00Jul 100.050.15$0.10100.0%2000.0719
$62.00Jul 240.050.75$0.40175.0%1760.1413
$55.00Jul 101.101.40$1.2524.0%1370.52957
$54.00Jul 101.551.95$1.7522.9%850.64396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.95$0.7745.5%1660.13356
$45.00Jul 170.000.05$0.03166.7%110.011.2K
$52.00Jul 100.150.25$0.2050.0%50.13614
$50.00Jul 310.952.00$1.4870.9%50.2678
$52.00Jul 311.502.70$2.1057.1%50.3437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 43.9%, max 224.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21178.5%55.1%224.1%--157
$66.00Jul 10Jul 24188.6%78.2%141.1%--49
$47.00Jul 10Jul 31128.0%58.3%119.3%362
$46.00Jul 10Jul 31122.3%65.6%86.3%235
$61.00Jul 10Aug 787.3%57.1%52.9%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21178.5%55.1%224.1%166528
$47.00Jul 10Aug 7128.0%64.8%97.4%193
$46.00Jul 10Aug 7122.3%72.3%69.1%--114
$48.00Jul 10Jul 3190.3%66.4%36.0%3256
$47.50Jul 10Jul 1775.2%57.7%30.3%--270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 17.52, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.27$4.73$0.2717.52$60.27
$63.00$65.00Jul 31$0.15$1.85$0.1512.33$63.15
$57.00$58.00Jul 17$0.10$0.90$0.109.00$57.10
$60.00$61.00Jul 31$0.10$0.90$0.109.00$60.10
$60.00$61.00Jul 24$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 10$0.10$0.90$0.109.00$51.90
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$46.00$45.00Jul 31$0.13$0.87$0.136.69$45.87
$49.00$47.00Aug 7$0.38$1.62$0.384.26$48.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 6.27, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$49.00Aug 7$3.45$3.45$0.556.27$48.45
$52.00$53.00Jul 10$0.85$0.85$0.155.67$52.85
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$45.00$46.00Jul 31$0.85$0.85$0.155.67$45.85
$47.00$48.00Jul 24$0.80$0.80$0.204.00$47.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Jul 10$1.65$1.65$0.354.71$55.35
$65.00$60.00Aug 21$3.80$3.80$1.203.17$61.20
$59.00$55.00Jul 24$2.85$2.85$1.152.48$56.15
$60.00$55.00Jul 31$3.37$3.37$1.632.07$56.63
$60.00$55.00Aug 21$3.10$3.10$1.901.63$56.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 10Jul 17$0.0574.4%45.8%
$48.50Jul 10Jul 17$0.1066.0%64.2%
$52.00Jul 10Jul 17$0.1056.0%42.4%
$60.00Jul 10Jul 17$0.2560.8%50.1%
$53.00Jul 10Jul 17$0.3059.6%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.1275.2%57.7%
$48.00Jul 10Jul 17$0.1390.3%60.1%
$48.50Jul 10Jul 17$0.3066.0%64.2%
$52.00Jul 10Jul 17$0.3056.0%42.4%
$49.00Jul 10Jul 17$0.3261.5%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.26% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 10$1.25$1.10$2.35$52.65$57.354.26%
$54.00Jul 10$1.75$0.85$2.60$51.40$56.604.72%
$53.00Jul 10$2.30$0.45$2.75$50.25$55.754.99%
$57.00Jul 10$0.48$2.75$3.23$53.77$60.235.86%
$52.00Jul 10$3.15$0.20$3.35$48.65$55.356.08%
$53.00Jul 17$2.60$1.05$3.65$49.35$56.656.62%
$55.00Jul 17$1.80$1.90$3.70$51.30$58.706.72%
$52.00Jul 17$3.25$0.50$3.75$48.25$55.756.81%
$54.00Jul 17$2.30$1.58$3.88$50.12$57.887.04%
$51.00Jul 10$3.80$0.10$3.90$47.10$54.907.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.91% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$52.00Jul 10$0.30$0.20$0.50$51.50$58.50
$59.00$52.00Jul 10$0.35$0.20$0.55$51.45$59.55
$57.00$52.00Jul 10$0.48$0.20$0.68$51.32$57.68
$58.00$53.00Jul 10$0.30$0.45$0.75$52.25$58.75
$59.00$53.00Jul 10$0.35$0.45$0.80$52.20$59.80
$60.00$52.00Jul 17$0.35$0.50$0.85$51.15$60.85
$60.00$51.00Jul 17$0.35$0.53$0.88$50.12$60.88
$59.00$52.00Jul 17$0.40$0.50$0.90$51.10$59.90
$57.00$53.00Jul 10$0.48$0.45$0.93$52.07$57.93
$58.00$44.50Jul 10$0.30$0.63$0.93$43.57$58.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/56Jul 31$0.90$0.109.00$52.10$55.90
50/5154/55Aug 7$0.89$0.118.09$50.11$54.89
46/4748/49Jul 24$0.85$0.155.67$46.15$48.85
46/4750/51Jul 24$0.85$0.155.67$46.15$50.85
46/4755/56Jul 24$0.85$0.155.67$46.15$55.85
47/4851/52Jul 31$0.85$0.155.67$47.15$51.85
50/5153/54Jul 31$0.85$0.155.67$50.15$53.85
50/5155/56Jul 31$0.85$0.155.67$50.15$55.85
50/5160/61Aug 7$0.84$0.165.25$50.16$60.84
45/4649/50Aug 7$0.82$0.184.56$45.18$49.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.09$0.9110.11
$49.00$50.00$51.00Jul 24$0.10$0.909.00
$50.00$55.00$60.00Aug 21$0.58$4.427.62
$56.00$57.00$58.00Jul 10$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.05$0.9519.00
$50.00$51.00$52.00Jul 10$0.08$0.9211.50
$48.50$49.00$49.50Jul 10$0.05$0.459.00
$49.00$50.00$51.00Jul 31$0.10$0.909.00
$45.50$46.00$46.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.02, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.02$4.98
$55.00$60.001:2Aug 21-$0.36$4.64
$61.00$66.001:2Jul 10-$1.51$3.49
$50.00$55.001:2Aug 21-$1.70$3.30
$61.00$65.001:2Aug 7-$1.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 31-$0.11$4.89
$60.00$55.001:2Aug 21-$1.05$3.95
$65.00$60.001:2Aug 21-$3.45$1.55
$49.00$47.001:2Aug 7-$0.82$1.18
$52.00$51.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.90%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Jul 31$2.150.433.5%3.90%7.35%1165
$60.00Aug 21$2.100.358.9%3.81%12.70%15764
$58.00Aug 7$1.650.385.3%2.99%8.26%12
$56.00Jul 31$1.600.471.6%2.90%4.54%--99
$56.00Aug 7$1.550.471.6%2.81%4.45%--17
$58.00Jul 31$1.450.375.3%2.63%7.89%1318
$57.00Jul 24$1.400.393.5%2.54%5.99%119
$60.00Aug 7$1.300.318.9%2.36%11.25%113
$56.00Jul 24$1.250.431.6%2.27%3.90%861
$59.00Jul 31$1.200.337.1%2.18%9.26%--692

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,869
Total Puts 225
Put/Call Ratio 0.12
Net Difference 1,644

Prior's Put/Call Breakdown

Total Calls 5,404,783
Total Puts 3,186,636
Put/Call Ratio 1.00
Net Difference 2,218,147

Prior 7-Day Put/Call Summary

Total Calls 17,322,775
Total Puts 13,319,758
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All