Tour v295
FISV
FISERV INC
$54.86 +5.95%
(7/7 09:35) ◀
|
Tuesday, July 7, 2026 (9:40am)
January 2026
|
▶ (7/7 09:45)
◀ 7/7 09:40 ▶

Option Volume

Detail
ℹ
Current (07/07 9:40am) 5,491
Calls: 5,132 (93%)
Puts: 359 (7%)
Prior --
Calls: 2,298,949 (72%)
Puts: 915,512 (28%)
Current vs Prior +0.00%
Calls: -99.78% (Calls)
Puts: -99.96% (Puts)
Prior 7-Day Total 22,058,380
Calls: 11,923,778 (54%)
Puts: 10,134,602 (46%)
Prior 7-Day Average 3,151,197
Calls: 1,703,396 (54%)
Puts: 1,447,800 (46%)
Current vs Prior 7-Day Avg -99.83%
Calls: -99.70%
Puts: -99.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:40am) $1.32M
Calls: $1.30M (98%)
Puts: $25.3K (2%)
Prior --
Calls: $2.19M (12%)
Puts: $16.14M (88%)
Current vs Prior +0.00%
Calls: -40.92%
Puts: -99.84%
Prior 7-Day Total $67.45M
Calls: $18.77M (28%)
Puts: $48.68M (72%)
Prior 7-Day Average $9.64M
Calls: $2.68M (28%)
Puts: $6.95M (72%)
Current vs Prior 7-Day Avg -86.29%
Calls: -51.67%
Puts: -99.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:40am) 0.07
Prior 1.00
Current vs Prior -93.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -89.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:40am) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Prior --
Calls: 271,845 (58%)
Puts: 193,430 (42%)
Current vs Prior +0.00%
Prior 7-Day Total 2,889,063
Calls: 1,756,398 (61%)
Puts: 1,132,665 (39%)
Prior 7-Day Average 412,723
Calls: 250,914 (61%)
Puts: 161,809 (39%)
Current vs Prior 7-Day Avg -26.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.10% | 7.47%7.47% | 15.13%
Prior 5.08% | 6.91%-- | --
Current vs Prior +0.44% | +8.19%-- | --
Prior 7-Day Avg 6.32% | 13.45%-- | --
Current vs 7-Day Avg -19.30% | -44.43%-- | --
Prior 7-Day Eod 5.08% | 6.91%-- | --
Current vs 7-Day Eod +0.44% | +8.19%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.96% | 25.59%
Calls: 26.95% | 13.33%
Puts: 30.97% | 37.84%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior +22.56% | +18.75%
Prior 7-Day Avg 26.03% | 13.56%
Calls: 21.51% | 13.73%
Puts: 30.56% | 13.38%
Current vs 7-Day Avg +11.24% | +88.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.30M) vs puts ($25.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (5,132 calls vs 359 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.8010.30$10.055.0%361.00274
$55.00Aug 214.004.30$4.157.2%740.531.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5011.40$10.958.2%20.7920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.8010.30$10.055.0%361.00274
$47.50Jul 105.708.30$7.0037.1%--0.9820
$48.50Jul 105.907.30$6.6021.2%--0.9839
$49.00Jul 104.306.60$5.4542.2%10.9846
$48.00Jul 105.207.70$6.4538.8%--0.9780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5011.40$10.958.2%20.7920
$57.00Jul 102.103.30$2.7044.4%--0.74200
$60.00Jul 315.608.10$6.8536.5%--0.7010
$59.00Jul 244.306.70$5.5043.6%--0.7013
$60.00Aug 216.607.50$7.0512.8%20.6430

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 4.6K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.300.45$0.3839.5%6970.162.3K
$55.00Jul 313.103.50$3.3012.1%5080.52738
$55.00Jul 171.601.90$1.7517.1%4950.503.0K
$57.00Jul 170.851.20$1.0234.3%4020.34319
$65.00Aug 211.051.25$1.1517.4%3620.21277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.550.75$0.6530.8%1670.12356
$52.00Jul 100.200.25$0.2321.7%1050.14614
$45.00Jul 170.000.05$0.03166.7%110.011.2K
$50.00Aug 211.602.00$1.8022.2%70.27774
$46.00Jul 170.000.05$0.03166.7%50.01220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 42.2%, max 242.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21178.0%51.9%242.7%--157
$47.00Jul 10Jul 31127.5%58.3%118.5%362
$46.00Jul 10Jul 31121.8%65.6%85.7%235
$61.00Jul 10Aug 782.8%56.2%47.2%--32
$47.50Jul 10Jul 1774.9%57.7%29.7%168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21178.0%51.9%242.7%167528
$44.00Jul 10Aug 7201.0%73.8%172.3%2563
$47.00Jul 10Aug 7127.5%64.4%97.9%493
$46.00Jul 10Aug 7121.8%67.0%82.0%--114
$47.50Jul 10Jul 1774.9%57.7%29.7%--270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 15.67, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.30$4.70$0.3015.67$60.30
$61.00$65.00Aug 7$0.26$3.74$0.2614.38$61.26
$63.00$65.00Jul 31$0.15$1.85$0.1512.33$63.15
$56.00$57.00Aug 7$0.10$0.90$0.109.00$56.10
$60.00$61.00Jul 31$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 17$0.10$0.90$0.109.00$50.90
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$46.00$45.00Aug 7$0.12$0.88$0.127.33$45.88
$52.00$51.00Jul 10$0.13$0.87$0.136.69$51.87
$46.00$45.00Jul 31$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 7.89, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$49.00Aug 7$3.55$3.55$0.457.89$48.55
$53.00$54.00Jul 10$0.88$0.88$0.127.33$53.88
$48.00$49.00Jul 24$0.85$0.85$0.155.67$48.85
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$45.00$46.00Jul 31$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Jul 10$1.57$1.57$0.433.65$55.43
$65.00$60.00Aug 21$3.90$3.90$1.103.55$61.10
$59.00$55.00Jul 24$2.97$2.97$1.032.88$56.03
$60.00$55.00Jul 31$3.37$3.37$1.632.07$56.63
$60.00$55.00Aug 21$2.90$2.90$2.101.38$57.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 10Jul 17$0.0557.4%49.9%
$59.00Jul 10Jul 17$0.0773.1%45.8%
$50.00Jul 10Jul 17$0.1063.7%50.0%
$44.00Jul 24Jul 31$0.2583.0%77.1%
$60.00Jul 10Jul 17$0.2861.3%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.1274.9%57.7%
$48.00Jul 10Jul 17$0.2078.7%61.9%
$60.00Jul 31Aug 21$0.2058.0%55.0%
$50.00Jul 10Jul 17$0.2263.7%50.0%
$48.50Jul 10Jul 17$0.2765.8%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.21% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 10$1.18$1.13$2.31$52.69$57.314.21%
$54.00Jul 10$1.67$0.85$2.52$51.48$56.524.59%
$53.00Jul 10$2.55$0.43$2.98$50.02$55.985.43%
$57.00Jul 10$0.48$2.70$3.18$53.82$60.185.80%
$52.00Jul 10$3.28$0.23$3.51$48.49$55.516.40%
$53.00Jul 17$2.60$0.98$3.58$49.42$56.586.53%
$55.00Jul 17$1.75$1.85$3.60$51.40$58.606.56%
$54.00Jul 17$2.25$1.50$3.75$50.25$57.756.84%
$51.00Jul 10$3.80$0.10$3.90$47.10$54.907.11%
$52.00Jul 17$3.60$0.57$4.17$47.83$56.177.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.78% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 10$0.20$0.23$0.43$51.57$61.43
$58.00$52.00Jul 10$0.30$0.23$0.53$51.47$58.53
$59.00$52.00Jul 10$0.33$0.23$0.56$51.44$59.56
$61.00$53.00Jul 10$0.20$0.43$0.63$52.37$61.63
$57.00$52.00Jul 10$0.48$0.23$0.71$51.29$57.71
$58.00$53.00Jul 10$0.30$0.43$0.73$52.27$58.73
$59.00$53.00Jul 10$0.33$0.43$0.76$52.24$59.76
$60.00$51.00Jul 17$0.38$0.40$0.78$50.22$60.78
$59.00$51.00Jul 17$0.40$0.40$0.80$50.20$59.80
$61.00$44.50Jul 10$0.20$0.63$0.83$43.67$61.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Jul 31$0.88$0.127.33$45.12$48.88
50/5153/54Jul 31$0.88$0.127.33$50.12$53.88
47/4851/52Jul 31$0.85$0.155.67$47.15$51.85
49/5055/56Aug 7$0.85$0.155.67$49.15$55.85
49/5057/58Aug 7$0.84$0.165.25$49.16$57.84
46/4749/50Aug 7$0.83$0.174.88$46.17$49.83
45/4649/50Aug 7$0.82$0.184.56$45.18$49.82
46/4755/56Aug 7$0.80$0.204.00$46.20$55.80
45/4655/56Aug 7$0.79$0.213.76$45.21$55.79
46/4757/58Aug 7$0.79$0.213.76$46.21$57.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 24$0.05$0.9519.00
$54.00$55.00$56.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.08$0.9211.50
$59.00$60.00$61.00Jul 24$0.08$0.9211.50
$56.00$57.00$58.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$48.50$49.00$49.50Jul 10$0.05$0.459.00
$49.00$50.00$51.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $--, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.00$5.00
$55.00$60.001:2Aug 21-$0.45$4.55
$50.00$55.001:2Aug 21-$1.55$3.45
$61.00$65.001:2Aug 7-$0.91$3.09
$45.00$50.001:2Aug 21-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 31-$0.11$4.89
$60.00$55.001:2Aug 21-$1.25$3.75
$65.00$60.001:2Aug 21-$3.15$1.85
$49.00$47.001:2Aug 7-$0.85$1.15
$51.00$50.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.29%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.000.530.3%7.29%7.55%741.7K
$55.00Aug 7$3.200.520.3%5.83%6.09%125
$55.00Jul 31$3.100.520.3%5.65%5.91%508738
$57.00Aug 7$2.350.443.9%4.28%8.18%--19
$55.00Jul 24$2.250.510.3%4.10%4.36%16396
$57.00Jul 31$2.150.433.9%3.92%7.82%1165
$60.00Aug 21$2.100.359.4%3.83%13.20%76764
$56.00Jul 31$1.650.472.1%3.01%5.09%199
$58.00Aug 7$1.650.385.7%3.01%8.73%12
$55.00Jul 17$1.600.500.3%2.92%3.17%4953.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,132
Total Puts 359
Put/Call Ratio 0.07
Net Difference 4,773

Prior's Put/Call Breakdown

Total Calls 2,298,949
Total Puts 915,512
Put/Call Ratio 1.00
Net Difference 1,383,437

Prior 7-Day Put/Call Summary

Total Calls 11,923,778
Total Puts 10,134,602
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All