Tour v295
FISV
FISERV INC
$54.70 +5.64%
(7/7 09:40) ◀
|
Tuesday, July 7, 2026 (9:45am)
January 2026
|
▶ (7/7 09:50)
◀ 7/7 09:45 ▶

Option Volume

Detail
ℹ
Current (07/07 9:45am) 6,779
Calls: 6,096 (90%)
Puts: 683 (10%)
Prior --
Calls: 2,298,949 (72%)
Puts: 915,512 (28%)
Current vs Prior +0.00%
Calls: -99.73% (Calls)
Puts: -99.93% (Puts)
Prior 7-Day Total 22,058,380
Calls: 11,923,778 (54%)
Puts: 10,134,602 (46%)
Prior 7-Day Average 3,151,197
Calls: 1,703,396 (54%)
Puts: 1,447,800 (46%)
Current vs Prior 7-Day Avg -99.78%
Calls: -99.64%
Puts: -99.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:45am) $1.52M
Calls: $1.38M (91%)
Puts: $140.3K (9%)
Prior --
Calls: $2.19M (12%)
Puts: $16.14M (88%)
Current vs Prior +0.00%
Calls: -37.09%
Puts: -99.13%
Prior 7-Day Total $67.45M
Calls: $18.77M (28%)
Puts: $48.68M (72%)
Prior 7-Day Average $9.64M
Calls: $2.68M (28%)
Puts: $6.95M (72%)
Current vs Prior 7-Day Avg -84.22%
Calls: -48.54%
Puts: -97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:45am) 0.11
Prior 1.00
Current vs Prior -88.80%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -83.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:45am) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,889,063
Calls: 1,756,398 (61%)
Puts: 1,132,665 (39%)
Prior 7-Day Average 412,723
Calls: 250,914 (61%)
Puts: 161,809 (39%)
Current vs Prior 7-Day Avg -26.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.21% | 7.24%7.24% | 14.81%
Prior 5.08% | 6.91%-- | --
Current vs Prior +2.54% | +4.81%-- | --
Prior 7-Day Avg 6.32% | 13.45%-- | --
Current vs 7-Day Avg -17.62% | -46.17%-- | --
Prior 7-Day Eod 5.08% | 6.91%-- | --
Current vs 7-Day Eod +2.54% | +4.81%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 19.74%
Calls: 20.00% | 25.82%
Puts: 22.22% | 13.66%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior -10.66% | -8.40%
Prior 7-Day Avg 26.03% | 13.56%
Calls: 21.51% | 13.73%
Puts: 30.56% | 13.38%
Current vs 7-Day Avg -18.91% | +45.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.38M) vs puts ($140.3K). Extreme bullish P/C ratio of 0.11 - heavy call buying (6,096 calls vs 683 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 315.906.30$6.106.6%60.74213
$45.00Jul 179.5010.20$9.857.1%400.99274
$55.00Aug 213.804.10$3.957.6%1280.521.7K
$52.00Jul 173.203.50$3.359.0%170.76752
$60.00Aug 212.002.20$2.109.5%980.34764
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5011.50$11.009.1%20.7920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.600.70$0.6515.4%870.33744
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.750.90$0.8318.1%2040.4016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 105.708.30$7.0037.1%--1.0020
$48.50Jul 105.707.30$6.5024.6%31.0039
$49.00Jul 105.006.50$5.7526.1%11.0046
$45.00Jul 179.5010.20$9.857.1%400.99274
$47.00Jul 176.408.80$7.6031.6%--0.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5011.50$11.009.1%20.7920
$57.00Jul 102.103.30$2.7044.4%--0.77200
$59.00Jul 244.306.60$5.4542.2%--0.7113
$60.00Jul 315.608.10$6.8536.5%--0.7110
$60.00Aug 216.707.50$7.1011.3%20.6630

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 5.8K, top 717)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.40$0.3345.5%7170.142.3K
$55.00Jul 100.951.10$1.0214.7%5360.47957
$55.00Jul 312.953.30$3.1311.2%5330.51738
$55.00Jul 171.501.75$1.6315.3%4990.493.0K
$65.00Jul 170.000.10$0.05200.0%4700.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.750.90$0.8318.1%2040.4016
$45.00Aug 210.550.80$0.6836.8%1680.12356
$52.00Jul 100.200.30$0.2540.0%1280.16614
$50.00Jul 100.050.10$0.0862.5%160.06658
$46.00Jul 170.000.60$0.30200.0%150.09220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 47.6%, max 235.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21174.0%51.8%235.8%--157
$47.00Jul 10Jul 31123.6%58.0%113.0%362
$46.00Jul 10Jul 31118.4%65.3%81.3%235
$61.00Jul 10Aug 784.0%56.3%49.3%--32
$47.50Jul 10Jul 1772.0%57.2%25.9%268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21174.0%51.8%235.8%168528
$44.00Jul 10Aug 7197.0%71.6%175.2%2563
$47.00Jul 10Aug 7123.6%61.5%101.1%493
$46.00Jul 10Aug 7118.4%63.7%85.7%--114
$47.50Jul 10Jul 1772.0%57.2%25.9%--270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 16.86, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.28$4.72$0.2816.86$60.28
$63.00$65.00Jul 31$0.15$1.85$0.1512.33$63.15
$55.00$56.00Aug 7$0.10$0.90$0.109.00$55.10
$61.00$65.00Aug 7$0.41$3.59$0.418.76$61.41
$59.00$60.00Jul 10$0.12$0.88$0.127.33$59.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Jul 24$0.10$0.90$0.109.00$45.90
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$52.00$51.00Jul 10$0.12$0.88$0.127.33$51.88
$47.00$46.00Aug 7$0.12$0.88$0.127.33$46.88
$50.00$49.00Jul 24$0.13$0.87$0.136.69$49.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$55.00Jul 24$0.90$0.90$0.109.00$54.90
$45.00$49.00Aug 7$3.55$3.55$0.457.89$48.55
$48.00$49.00Jul 24$0.85$0.85$0.155.67$48.85
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$45.00$46.00Jul 31$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.90$3.90$1.103.55$61.10
$59.00$55.00Jul 24$2.87$2.87$1.132.54$56.13
$60.00$55.00Jul 31$3.47$3.47$1.532.27$56.53
$57.00$55.00Jul 10$1.35$1.35$0.652.08$55.65
$60.00$55.00Aug 21$2.95$2.95$2.051.44$57.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.1572.0%57.2%
$48.00Jul 10Jul 17$0.1575.5%53.9%
$45.00Jul 10Jul 17$0.20174.0%54.4%
$49.00Jul 10Jul 17$0.2058.2%56.9%
$60.00Jul 10Jul 17$0.2365.1%49.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.1075.5%53.9%
$47.50Jul 10Jul 17$0.1272.0%57.2%
$46.00Jul 10Jul 17$0.15118.4%79.5%
$50.00Jul 10Jul 17$0.2060.2%48.1%
$48.50Jul 10Jul 17$0.2562.6%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.26% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 10$1.50$0.83$2.33$51.67$56.334.26%
$55.00Jul 10$1.02$1.35$2.37$52.63$57.374.33%
$53.00Jul 10$2.10$0.43$2.53$50.47$55.534.63%
$57.00Jul 10$0.40$2.70$3.10$53.90$60.105.67%
$52.00Jul 10$2.93$0.25$3.18$48.82$55.185.81%
$55.00Jul 17$1.63$1.83$3.46$51.54$58.466.33%
$53.00Jul 17$2.58$0.98$3.56$49.44$56.566.51%
$54.00Jul 17$2.13$1.50$3.63$50.37$57.636.64%
$52.00Jul 17$3.35$0.65$4.00$48.00$56.007.31%
$51.00Jul 10$4.05$0.13$4.18$46.82$55.187.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.86% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$52.00Jul 10$0.22$0.25$0.47$51.53$58.47
$59.00$52.00Jul 10$0.22$0.25$0.47$51.53$59.47
$57.00$52.00Jul 10$0.40$0.25$0.65$51.35$57.65
$58.00$53.00Jul 10$0.22$0.43$0.65$52.35$58.65
$59.00$53.00Jul 10$0.22$0.43$0.65$52.35$59.65
$58.00$44.00Jul 10$0.22$0.55$0.77$43.23$58.77
$59.00$44.00Jul 10$0.22$0.55$0.77$43.23$59.77
$57.00$53.00Jul 10$0.40$0.43$0.83$52.17$57.83
$59.00$49.50Jul 17$0.48$0.35$0.83$48.67$59.83
$58.00$44.50Jul 10$0.22$0.63$0.85$43.65$58.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Jul 24$0.90$0.109.00$45.10$47.90
48/4952/53Jul 24$0.89$0.118.09$48.11$52.89
48/4850/51Jul 17$0.88$0.127.33$47.62$50.88
49/5053/54Aug 7$0.88$0.127.33$49.12$53.88
45/4652/53Jul 31$0.85$0.155.67$45.15$52.85
46/4650/51Jul 10$0.83$0.174.88$45.67$50.83
45/4650/51Jul 31$0.83$0.174.88$45.17$50.83
45/4648/48Jul 17$0.82$0.184.56$45.18$48.32
46/4749/50Aug 7$0.82$0.184.56$46.18$49.82
48/4955/56Jul 24$0.79$0.213.76$48.21$55.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Jul 10$0.07$0.9313.29
$58.00$59.00$60.00Jul 17$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.09$0.9110.11
$44.00$45.00$46.00Jul 31$0.10$0.909.00
$59.00$60.00$61.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 7$0.05$0.9519.00
$51.00$52.00$53.00Jul 10$0.06$0.9415.67
$50.00$51.00$52.00Jul 10$0.07$0.9313.29
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$49.00$50.00$51.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.10, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.10$4.90
$55.00$60.001:2Aug 21-$0.25$4.75
$50.00$55.001:2Aug 21-$1.15$3.85
$61.00$65.001:2Aug 7-$0.61$3.39
$45.00$50.001:2Aug 21-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.20$3.80
$57.00$55.001:2Jul 10$0.00$2.00
$65.00$60.001:2Aug 21-$3.20$1.80
$49.00$47.001:2Aug 7-$0.71$1.29
$53.00$52.001:2Jul 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.95%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.800.520.6%6.95%7.50%1281.7K
$55.00Aug 7$3.200.520.6%5.85%6.40%125
$55.00Jul 31$2.950.510.6%5.39%5.94%533738
$56.00Aug 7$2.900.482.4%5.30%7.68%--17
$56.00Jul 31$2.450.462.4%4.48%6.86%499
$57.00Aug 7$2.350.444.2%4.30%8.50%--19
$55.00Jul 24$2.150.500.6%3.93%4.48%18396
$57.00Jul 31$2.150.434.2%3.93%8.14%1165
$60.00Aug 21$2.000.349.7%3.66%13.35%98764
$58.00Aug 7$1.650.396.0%3.02%9.05%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,096
Total Puts 683
Put/Call Ratio 0.11
Net Difference 5,413

Prior's Put/Call Breakdown

Total Calls 2,298,949
Total Puts 915,512
Put/Call Ratio 1.00
Net Difference 1,383,437

Prior 7-Day Put/Call Summary

Total Calls 11,923,778
Total Puts 10,134,602
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All