Tour v295
FISV
FISERV INC
$54.43 +5.11%
(7/7 09:45) ◀
|
Tuesday, July 7, 2026 (9:50am)
January 2026
|
▶ (7/7 09:55)
◀ 7/7 09:50 ▶

Option Volume

Detail
ℹ
Current (07/07 9:50am) 7,073
Calls: 6,270 (89%)
Puts: 803 (11%)
Prior --
Calls: 2,298,949 (72%)
Puts: 915,512 (28%)
Current vs Prior +0.00%
Calls: -99.73% (Calls)
Puts: -99.91% (Puts)
Prior 7-Day Total 22,058,380
Calls: 11,923,778 (54%)
Puts: 10,134,602 (46%)
Prior 7-Day Average 3,151,197
Calls: 1,703,396 (54%)
Puts: 1,447,800 (46%)
Current vs Prior 7-Day Avg -99.78%
Calls: -99.63%
Puts: -99.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:50am) $1.64M
Calls: $1.41M (86%)
Puts: $234.9K (14%)
Prior --
Calls: $2.19M (12%)
Puts: $16.14M (88%)
Current vs Prior +0.00%
Calls: -35.91%
Puts: -98.54%
Prior 7-Day Total $67.45M
Calls: $18.77M (28%)
Puts: $48.68M (72%)
Prior 7-Day Average $9.64M
Calls: $2.68M (28%)
Puts: $6.95M (72%)
Current vs Prior 7-Day Avg -82.97%
Calls: -47.58%
Puts: -96.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:50am) 0.13
Prior 1.00
Current vs Prior -87.19%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -81.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:50am) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,889,063
Calls: 1,756,398 (61%)
Puts: 1,132,665 (39%)
Prior 7-Day Average 412,723
Calls: 250,914 (61%)
Puts: 161,809 (39%)
Current vs Prior 7-Day Avg -26.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.02% | 7.35%7.35% | 14.80%
Prior 5.08% | 6.91%-- | --
Current vs Prior -1.26% | +6.43%-- | --
Prior 7-Day Avg 6.32% | 13.45%-- | --
Current vs 7-Day Avg -20.66% | -45.34%-- | --
Prior 7-Day Eod 5.08% | 6.91%-- | --
Current vs 7-Day Eod -1.26% | +6.43%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.74% | 27.45%
Calls: 29.63% | 28.57%
Puts: 39.86% | 26.32%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior +47.02% | +27.38%
Prior 7-Day Avg 26.03% | 13.56%
Calls: 21.51% | 13.73%
Puts: 30.56% | 13.38%
Current vs 7-Day Avg +33.44% | +102.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.41M) vs puts ($234.9K). Extreme bullish P/C ratio of 0.13 - heavy call buying (6,270 calls vs 803 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.00$3.905.1%1360.521.7K
$48.00Jul 317.207.90$7.559.3%10.81340
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5011.60$11.0510.0%20.8020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.851.00$0.9316.1%5640.43957
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.851.00$0.9316.1%2450.4316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 105.708.30$7.0037.1%--1.0020
$48.50Jul 105.707.30$6.5024.6%81.0039
$49.00Jul 105.006.50$5.7526.1%11.0046
$45.00Jul 179.1010.20$9.6511.4%400.99274
$47.00Jul 176.408.70$7.5530.5%--0.9649
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.5011.60$11.0510.0%20.8020
$57.00Jul 102.153.30$2.7242.3%--0.78200
$59.00Jul 244.306.30$5.3037.7%--0.7313
$60.00Jul 315.607.90$6.7534.1%--0.7210
$60.00Aug 216.807.60$7.2011.1%20.6630

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 6.1K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.35$0.3033.3%7190.142.3K
$55.00Jul 100.851.00$0.9316.1%5640.43957
$55.00Jul 312.853.40$3.1317.6%5330.52738
$55.00Jul 171.401.70$1.5519.4%5080.473.0K
$65.00Jul 170.000.10$0.05200.0%4700.036.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.851.00$0.9316.1%2450.4316
$45.00Aug 210.550.80$0.6836.8%1680.13356
$52.00Jul 100.150.30$0.2268.2%1390.16614
$52.00Jul 170.650.80$0.7320.5%230.26254
$50.00Aug 211.802.05$1.9213.0%220.29774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 41.8%, max 231.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21171.3%51.6%231.7%--157
$47.00Jul 10Jul 31121.0%58.6%106.5%362
$46.00Jul 10Jul 31116.0%65.8%76.2%235
$61.00Jul 10Aug 783.5%56.5%47.8%--32
$49.50Jul 10Jul 1763.2%51.7%22.3%1127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21171.3%51.6%231.7%168528
$44.00Jul 10Aug 7194.2%66.7%191.0%2563
$47.00Jul 10Aug 7121.0%57.6%110.1%593
$46.00Jul 10Aug 7116.0%60.2%92.7%--114
$48.00Jul 10Aug 773.4%49.2%49.1%3180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 19.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.25$4.75$0.2519.00$60.25
$63.00$65.00Jul 31$0.15$1.85$0.1512.33$63.15
$59.00$60.00Jul 10$0.12$0.88$0.127.33$59.12
$60.00$61.00Jul 24$0.15$0.85$0.155.67$60.15
$61.00$65.00Aug 7$0.60$3.40$0.605.67$61.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 31$0.10$0.90$0.109.00$44.90
$47.00$46.00Jul 24$0.12$0.88$0.127.33$46.88
$49.00$48.00Jul 31$0.12$0.88$0.127.33$48.88
$46.00$45.00Jul 31$0.13$0.87$0.136.69$45.87
$51.00$50.00Jul 17$0.15$0.85$0.155.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 7.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$49.00Aug 7$3.50$3.50$0.507.00$48.50
$54.00$55.00Jul 24$0.86$0.86$0.146.14$54.86
$48.00$49.00Jul 24$0.85$0.85$0.155.67$48.85
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$45.00$46.00Jul 31$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$3.85$3.85$1.153.35$61.15
$60.00$55.00Jul 31$3.45$3.45$1.552.23$56.55
$50.00$49.00Aug 7$0.68$0.68$0.322.13$49.32
$57.00$55.00Jul 10$1.34$1.34$0.662.03$55.66
$59.00$55.00Jul 24$2.60$2.60$1.401.86$56.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.1073.4%52.6%
$47.50Jul 10Jul 17$0.1570.1%58.0%
$49.00Jul 10Jul 17$0.2056.1%54.1%
$49.50Jul 10Jul 17$0.2063.2%51.7%
$60.00Jul 10Jul 17$0.2263.7%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.1073.4%52.6%
$46.00Jul 10Jul 17$0.15116.0%78.1%
$47.50Jul 10Jul 17$0.1570.1%58.0%
$48.50Jul 10Jul 17$0.2260.7%56.3%
$49.50Jul 10Jul 17$0.2263.2%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.19% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 10$1.35$0.93$2.28$51.72$56.284.19%
$55.00Jul 10$0.93$1.38$2.31$52.69$57.314.24%
$53.00Jul 10$1.98$0.55$2.53$50.47$55.534.65%
$52.00Jul 10$2.80$0.22$3.02$48.98$55.025.55%
$57.00Jul 10$0.40$2.72$3.12$53.88$60.125.73%
$55.00Jul 17$1.55$1.90$3.45$51.55$58.456.34%
$54.00Jul 17$2.10$1.53$3.63$50.37$57.636.67%
$53.00Jul 17$2.68$1.05$3.73$49.27$56.736.85%
$51.00Jul 10$3.80$0.13$3.93$47.07$54.937.22%
$52.00Jul 17$3.30$0.73$4.03$47.97$56.037.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.77% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$52.00Jul 10$0.20$0.22$0.42$51.58$59.42
$58.00$52.00Jul 10$0.22$0.22$0.44$51.56$58.44
$57.00$52.00Jul 10$0.40$0.22$0.62$51.38$57.62
$59.00$53.00Jul 10$0.20$0.55$0.75$52.25$59.75
$59.00$44.00Jul 10$0.20$0.55$0.75$43.25$59.75
$58.00$53.00Jul 10$0.22$0.55$0.77$52.23$58.77
$58.00$44.00Jul 10$0.22$0.55$0.77$43.23$58.77
$59.00$50.00Jul 17$0.48$0.33$0.81$49.19$59.81
$59.00$44.50Jul 10$0.20$0.63$0.83$43.67$59.83
$58.00$44.50Jul 10$0.22$0.63$0.85$43.65$58.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4652/53Jul 17$0.89$0.118.09$45.11$52.89
45/4648/48Jul 17$0.87$0.136.69$45.13$48.37
45/4649/50Jul 17$0.87$0.136.69$45.13$49.87
50/5153/54Aug 7$0.87$0.136.69$50.13$53.87
50/5155/56Aug 7$0.85$0.155.67$50.15$55.85
48/4952/53Jul 24$0.83$0.174.88$48.17$52.83
45/4650/51Jul 31$0.83$0.174.88$45.17$50.83
45/4651/52Jul 31$0.83$0.174.88$45.17$51.83
48/4950/51Jul 31$0.82$0.184.56$48.18$50.82
48/4951/52Jul 31$0.82$0.184.56$48.18$51.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 17$0.06$0.9415.67
$56.00$57.00$58.00Jul 10$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.09$0.9110.11
$45.00$50.00$55.00Aug 21$0.45$4.5510.11
$44.00$45.00$46.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 10$0.05$0.9519.00
$53.00$54.00$55.00Jul 10$0.07$0.9313.29
$51.00$52.00$53.00Jul 17$0.07$0.9313.29
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.36, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.36$4.64
$50.00$55.001:2Aug 21-$0.90$4.10
$61.00$65.001:2Aug 7-$0.23$3.77
$45.00$50.001:2Aug 21-$3.45$1.55
$63.00$65.001:2Jul 31-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 24-$0.10$3.90
$60.00$55.001:2Aug 21-$1.10$3.90
$57.00$55.001:2Jul 10-$0.04$1.96
$65.00$60.001:2Aug 21-$3.35$1.65
$53.00$51.001:2Aug 7-$1.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.98%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.800.521.1%6.98%8.03%1361.7K
$55.00Aug 7$3.200.521.1%5.88%6.93%125
$55.00Jul 31$2.850.521.1%5.24%6.28%533738
$56.00Aug 7$2.800.482.9%5.14%8.03%--17
$56.00Jul 31$2.450.472.9%4.50%7.39%499
$57.00Aug 7$2.350.444.7%4.32%9.04%--19
$55.00Jul 24$2.050.511.1%3.77%4.81%19496
$57.00Jul 31$2.050.434.7%3.77%8.49%1165
$60.00Aug 21$1.950.3410.2%3.58%13.82%114764
$56.00Jul 24$1.650.452.9%3.03%5.92%861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,270
Total Puts 803
Put/Call Ratio 0.13
Net Difference 5,467

Prior's Put/Call Breakdown

Total Calls 2,298,949
Total Puts 915,512
Put/Call Ratio 1.00
Net Difference 1,383,437

Prior 7-Day Put/Call Summary

Total Calls 11,923,778
Total Puts 10,134,602
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All