Tour v295
FISV
FISERV INC
$54.00 +4.28%
(7/7 09:50) ◀
|
Tuesday, July 7, 2026 (9:55am)
January 2026
|
▶ (7/7 10:00)
◀ 7/7 09:55 ▶

Option Volume

Detail
ℹ
Current (07/07 9:55am) 7,619
Calls: 6,536 (86%)
Puts: 1,083 (14%)
Prior (06/15) 5,760
Calls: 4,527 (79%)
Puts: 1,233 (21%)
Current vs Prior +32.27%
Calls: +44.38% (Calls)
Puts: -12.17% (Puts)
Prior 7-Day Total 22,058,380
Calls: 11,923,778 (54%)
Puts: 10,134,602 (46%)
Prior 7-Day Average 3,151,197
Calls: 1,703,396 (54%)
Puts: 1,447,800 (46%)
Current vs Prior 7-Day Avg -99.76%
Calls: -99.62%
Puts: -99.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 9:55am) $1.70M
Calls: $1.45M (85%)
Puts: $250.6K (15%)
Prior (06/15) $1.24M
Calls: $921.0K (74%)
Puts: $318.4K (26%)
Current vs Prior +36.86%
Calls: +56.97%
Puts: -21.30%
Prior 7-Day Total $67.45M
Calls: $18.77M (28%)
Puts: $48.68M (72%)
Prior 7-Day Average $9.64M
Calls: $2.68M (28%)
Puts: $6.95M (72%)
Current vs Prior 7-Day Avg -82.40%
Calls: -46.09%
Puts: -96.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 9:55am) 0.17
Prior (06/15) 0.27
Current vs Prior -39.16%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -75.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 9:55am) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Prior (06/15) 282,437
Calls: 198,087 (70%)
Puts: 84,350 (30%)
Current vs Prior +7.63%
Prior 7-Day Total 2,889,063
Calls: 1,756,398 (61%)
Puts: 1,132,665 (39%)
Prior 7-Day Average 412,723
Calls: 250,914 (61%)
Puts: 161,809 (39%)
Current vs Prior 7-Day Avg -26.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.98% | 6.54%6.54% | 15.46%
Prior 5.08% | 6.91%-- | --
Current vs Prior -21.65% | -5.36%-- | --
Prior 7-Day Avg 6.32% | 13.45%-- | --
Current vs 7-Day Avg -37.04% | -51.40%-- | --
Prior 7-Day Eod 5.08% | 6.91%-- | --
Current vs 7-Day Eod -21.65% | -5.36%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 24.09%
Calls: 13.27% | 23.94%
Puts: 24.51% | 24.24%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior -20.06% | +11.79%
Prior 7-Day Avg 26.03% | 13.56%
Calls: 21.51% | 13.73%
Puts: 30.56% | 13.38%
Current vs 7-Day Avg -27.44% | +77.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.45M) vs puts ($250.6K). Extreme bullish P/C ratio of 0.17 - heavy call buying (6,536 calls vs 1,083 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 249.109.80$9.457.4%--0.9236
$45.00Jul 178.609.30$8.957.8%470.99274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.052.20$2.137.0%220.30774
$55.00Aug 214.304.70$4.508.9%--0.49143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.30$0.2817.9%7290.122.3K
$55.00Jul 100.700.80$0.7513.3%5750.39957
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 170.750.90$0.8318.1%270.29254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.609.30$8.957.8%470.99274
$47.50Jul 105.708.30$7.0037.1%--0.9820
$48.50Jul 105.307.30$6.3031.7%80.9839
$49.00Jul 104.906.50$5.7028.1%10.9846
$48.00Jul 105.207.50$6.3536.2%--0.9780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 102.303.40$2.8538.6%--0.82200
$59.00Jul 244.506.30$5.4033.3%--0.7513
$60.00Jul 315.607.90$6.7534.1%--0.7410
$60.00Aug 217.007.90$7.4512.1%30.6730
$55.00Jul 101.401.80$1.6025.0%120.62104

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 5.6K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.250.30$0.2817.9%7290.122.3K
$55.00Jul 100.700.80$0.7513.3%5750.39957
$55.00Jul 312.653.40$3.0324.8%5330.50738
$55.00Jul 171.251.60$1.4324.5%5150.453.0K
$57.00Jul 170.651.05$0.8547.1%4170.30319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.901.15$1.0224.5%2550.4816
$50.00Jul 100.050.10$0.0862.5%2190.06658
$45.00Aug 210.650.80$0.7320.5%1700.14356
$52.00Jul 100.250.35$0.3033.3%1470.20614
$52.00Jul 170.750.90$0.8318.1%270.29254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 51.9%, max 228.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21167.7%51.6%225.0%--157
$47.00Jul 10Jul 31117.5%56.9%106.5%362
$46.00Jul 10Jul 31112.9%64.2%75.9%235
$61.00Jul 10Aug 787.0%56.7%53.4%--32
$48.00Jul 10Jul 3170.6%56.9%24.0%1420
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21169.4%51.6%228.3%170528
$44.00Jul 10Aug 7192.3%66.3%190.3%2563
$47.00Jul 10Aug 7117.5%57.0%106.0%593
$46.00Jul 10Aug 7114.4%59.7%91.6%--114
$48.00Jul 10Aug 770.6%51.1%38.1%3180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 9.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 17$0.10$0.90$0.109.00$58.10
$57.00$58.00Jul 10$0.11$0.89$0.118.09$57.11
$60.00$61.00Jul 24$0.13$0.87$0.136.69$60.13
$56.00$57.00Jul 10$0.15$0.85$0.155.67$56.15
$59.00$60.00Jul 17$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 31$0.10$0.90$0.109.00$44.90
$52.00$51.00Jul 10$0.12$0.88$0.127.33$51.88
$47.00$46.00Jul 24$0.12$0.88$0.127.33$46.88
$46.00$45.00Jul 31$0.13$0.87$0.136.69$45.87
$51.00$50.00Jul 17$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 10$0.88$0.88$0.127.33$51.88
$45.00$49.00Aug 7$3.45$3.45$0.556.27$48.45
$49.00$50.00Jul 24$0.85$0.85$0.155.67$49.85
$47.00$48.00Jul 31$0.85$0.85$0.155.67$47.85
$49.00$50.00Jul 31$0.85$0.85$0.155.67$49.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Jul 31$3.45$3.45$1.552.23$56.55
$53.00$52.00Jul 31$0.68$0.68$0.322.12$52.32
$59.00$55.00Jul 24$2.65$2.65$1.351.96$56.35
$55.00$54.00Jul 24$0.65$0.65$0.351.86$54.35
$50.00$49.50Jul 24$0.32$0.32$0.181.78$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.41, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.1567.6%56.0%
$49.50Jul 10Jul 17$0.2060.1%50.7%
$60.00Jul 10Jul 17$0.2066.8%51.0%
$49.00Jul 10Jul 17$0.2553.5%53.2%
$44.00Jul 24Jul 31$0.2581.1%67.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.1070.6%50.6%
$47.50Jul 10Jul 17$0.1567.6%56.0%
$48.50Jul 10Jul 17$0.2258.2%54.1%
$49.50Jul 10Jul 17$0.2560.1%50.7%
$49.00Jul 10Jul 17$0.2753.5%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.98% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 10$1.13$1.02$2.15$51.85$56.153.98%
$55.00Jul 10$0.75$1.60$2.35$52.65$57.354.35%
$53.00Jul 10$1.90$0.57$2.47$50.53$55.474.57%
$52.00Jul 10$2.42$0.30$2.72$49.28$54.725.04%
$57.00Jul 10$0.33$2.85$3.18$53.82$60.185.89%
$55.00Jul 17$1.43$2.03$3.46$51.54$58.466.41%
$51.00Jul 10$3.30$0.18$3.48$47.52$54.486.44%
$54.00Jul 17$1.88$1.65$3.53$50.47$57.536.54%
$53.00Jul 17$2.42$1.15$3.57$49.43$56.576.61%
$52.00Jul 17$3.00$0.83$3.83$48.17$55.837.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.61% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$51.00Jul 10$0.15$0.18$0.33$50.67$59.33
$58.00$51.00Jul 10$0.22$0.18$0.40$50.60$58.40
$59.00$52.00Jul 10$0.15$0.30$0.45$51.55$59.45
$57.00$51.00Jul 10$0.33$0.18$0.51$50.49$57.51
$58.00$52.00Jul 10$0.22$0.30$0.52$51.48$58.52
$57.00$52.00Jul 10$0.33$0.30$0.63$51.37$57.63
$56.00$51.00Jul 10$0.48$0.18$0.66$50.34$56.66
$59.00$53.00Jul 10$0.15$0.57$0.72$52.28$59.72
$56.00$52.00Jul 10$0.48$0.30$0.78$51.22$56.78
$59.00$44.50Jul 10$0.15$0.63$0.78$43.72$59.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 7.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5053/54Jul 31$0.88$0.127.33$49.12$53.88
48/4953/54Jul 31$0.87$0.136.69$48.13$53.87
48/4957/58Aug 7$0.86$0.146.14$48.14$57.86
50/5155/56Aug 7$0.85$0.155.67$50.15$55.85
51/5253/54Jul 17$0.84$0.165.25$51.16$53.84
50/5054/55Jul 24$0.84$0.165.25$49.16$54.84
48/4953/54Jul 24$0.83$0.174.88$48.17$53.83
45/4650/51Jul 31$0.83$0.174.88$45.17$50.83
45/4651/52Jul 31$0.83$0.174.88$45.17$51.83
49/5056/57Aug 7$0.82$0.184.56$49.18$56.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 31$0.05$0.9519.00
$50.00$51.00$52.00Jul 10$0.07$0.9313.29
$55.00$56.00$57.00Jul 17$0.08$0.9211.50
$53.00$54.00$55.00Jul 17$0.09$0.9110.11
$61.00$62.00$63.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.05$0.9519.00
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$45.00$46.00$47.00Jul 24$0.09$0.9110.11
$48.50$49.00$49.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.25, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.25$4.75
$50.00$55.001:2Aug 21-$0.85$4.15
$45.00$50.001:2Aug 21-$3.35$1.65
$62.00$64.001:2Jul 24-$0.48$1.52
$58.00$59.001:2Jul 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Jul 24-$0.10$3.90
$60.00$55.001:2Aug 21-$1.55$3.45
$57.00$55.001:2Jul 10-$0.35$1.65
$52.00$51.001:2Jul 10-$0.06$0.94
$54.00$53.001:2Jul 10-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.67%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.600.511.9%6.67%8.52%1361.7K
$55.00Aug 7$3.100.521.9%5.74%7.59%125
$54.00Jul 31$2.900.550.0%5.37%5.37%153
$54.00Aug 7$2.750.560.0%5.09%5.09%--75
$56.00Aug 7$2.700.473.7%5.00%8.70%--17
$55.00Jul 31$2.650.501.9%4.91%6.76%533738
$54.00Jul 24$2.400.560.0%4.44%4.44%449
$57.00Aug 7$2.350.445.6%4.35%9.91%--19
$56.00Jul 31$2.300.463.7%4.26%7.96%499
$55.00Jul 24$2.000.491.9%3.70%5.56%22496

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,536
Total Puts 1,083
Put/Call Ratio 0.17
Net Difference 5,453

Prior's Put/Call Breakdown

Total Calls 4,527
Total Puts 1,233
Put/Call Ratio 0.27
Net Difference 3,294

Prior 7-Day Put/Call Summary

Total Calls 11,923,778
Total Puts 10,134,602
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All