Tour v295
FISV
FISERV INC
$53.60 +3.51%
(7/7 09:55) ◀
|
Tuesday, July 7, 2026 (10:00am)
January 2026
|
▶ (7/7 18:29)
◀ 7/7 10:00 ▶

Option Volume

Detail
ℹ
Current (07/07 10:00am) 8,385
Calls: 6,856 (82%)
Puts: 1,529 (18%)
Prior (06/15) 7,266
Calls: 5,786 (80%)
Puts: 1,480 (20%)
Current vs Prior +15.40%
Calls: +18.49% (Calls)
Puts: +3.31% (Puts)
Prior 7-Day Total 22,058,380
Calls: 11,923,778 (54%)
Puts: 10,134,602 (46%)
Prior 7-Day Average 3,151,197
Calls: 1,703,396 (54%)
Puts: 1,447,800 (46%)
Current vs Prior 7-Day Avg -99.73%
Calls: -99.60%
Puts: -99.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 10:00am) $1.79M
Calls: $1.48M (82%)
Puts: $318.8K (18%)
Prior (06/15) $1.63M
Calls: $1.28M (78%)
Puts: $353.3K (22%)
Current vs Prior +10.11%
Calls: +15.61%
Puts: -9.77%
Prior 7-Day Total $67.45M
Calls: $18.77M (28%)
Puts: $48.68M (72%)
Prior 7-Day Average $9.64M
Calls: $2.68M (28%)
Puts: $6.95M (72%)
Current vs Prior 7-Day Avg -81.37%
Calls: -44.96%
Puts: -95.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 10:00am) 0.22
Prior (06/15) 0.26
Current vs Prior -12.81%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -67.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 10:00am) 303,993
Calls: 181,881 (60%)
Puts: 122,112 (40%)
Prior (06/15) 282,437
Calls: 198,087 (70%)
Puts: 84,350 (30%)
Current vs Prior +7.63%
Prior 7-Day Total 2,889,063
Calls: 1,756,398 (61%)
Puts: 1,132,665 (39%)
Prior 7-Day Average 412,723
Calls: 250,914 (61%)
Puts: 161,809 (39%)
Current vs Prior 7-Day Avg -26.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.47% | 7.05%7.05% | 15.30%
Prior 5.08% | 6.91%-- | --
Current vs Prior +7.58% | +2.10%-- | --
Prior 7-Day Avg 6.32% | 13.45%-- | --
Current vs 7-Day Avg -13.56% | -47.57%-- | --
Prior 7-Day Eod 5.08% | 6.91%-- | --
Current vs 7-Day Eod +7.58% | +2.10%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior +153.15% | +19.03%
Prior 7-Day Avg 26.03% | 13.56%
Calls: 21.51% | 13.73%
Puts: 30.56% | 13.38%
Current vs 7-Day Avg +129.78% | +89.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.48M) vs puts ($318.8K). Extreme bullish P/C ratio of 0.22 - heavy call buying (6,856 calls vs 1,529 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.5010.10$9.806.1%10.86115
$45.00Jul 178.509.20$8.857.9%710.99274
$55.00Aug 213.403.70$3.558.5%1430.491.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.504.80$4.656.5%--0.51143
$50.00Aug 212.152.35$2.258.9%270.32774

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.509.20$8.857.9%710.99274
$47.50Jul 105.708.20$6.9536.0%--0.9820
$48.50Jul 104.807.20$6.0040.0%80.9839
$48.00Jul 105.207.50$6.3536.2%--0.9680
$49.00Jul 104.406.50$5.4538.5%10.9646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 102.804.00$3.4035.3%--0.84200
$59.00Jul 244.806.30$5.5527.0%--0.7813
$60.00Jul 315.907.90$6.9029.0%--0.7710
$60.00Aug 217.308.30$7.8012.8%30.6830
$55.00Jul 101.402.15$1.7842.1%120.67104

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 6.3K, top 760)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.150.30$0.2268.2%7600.112.3K
$55.00Jul 100.550.70$0.6323.8%6000.33957
$55.00Jul 312.453.40$2.9332.4%5330.50738
$55.00Jul 171.101.25$1.1812.7%5230.413.0K
$57.00Jul 170.501.05$0.7870.5%4200.28319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 311.401.65$1.5316.3%3300.2878
$54.00Jul 100.901.75$1.3363.9%2580.5516
$50.00Jul 100.100.15$0.1338.5%2330.09658
$45.00Aug 210.650.90$0.7832.1%1710.14356
$52.00Jul 100.350.45$0.4025.0%1660.25614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 43.2%, max 216.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21162.3%51.3%216.5%1157
$47.00Jul 10Jul 31112.3%56.5%98.6%362
$46.00Jul 10Jul 31108.3%63.8%69.6%235
$61.00Jul 10Aug 792.0%59.1%55.8%--32
$60.00Jul 10Aug 2171.5%55.5%28.7%391783
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21162.3%51.3%216.5%171528
$44.00Jul 10Aug 7185.3%64.2%188.6%2563
$47.00Jul 10Aug 7112.3%54.7%105.2%593
$46.00Jul 10Aug 7108.3%57.5%88.4%--114
$48.00Jul 10Aug 766.4%48.7%36.2%3180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 7$0.10$0.90$0.109.00$56.10
$61.00$62.00Jul 24$0.12$0.88$0.127.33$61.12
$57.00$58.00Jul 10$0.13$0.87$0.136.69$57.13
$57.00$58.00Jul 24$0.15$0.85$0.155.67$57.15
$53.00$54.00Jul 31$0.15$0.85$0.155.67$53.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$50.00Jul 10$0.10$0.90$0.109.00$50.90
$45.00$44.00Jul 31$0.10$0.90$0.109.00$44.90
$46.00$45.00Jul 17$0.12$0.88$0.127.33$45.88
$47.00$46.00Jul 24$0.12$0.88$0.127.33$46.88
$46.00$45.00Jul 31$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 10$0.87$0.87$0.136.69$51.87
$51.00$52.00Jul 24$0.85$0.85$0.155.67$51.85
$45.00$49.00Aug 7$3.35$3.35$0.655.15$48.35
$47.00$47.50Jul 17$0.40$0.40$0.104.00$47.40
$47.00$48.00Jul 24$0.80$0.80$0.204.00$47.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Jul 10$1.62$1.62$0.384.26$55.38
$55.00$54.00Jul 24$0.73$0.73$0.272.70$54.27
$60.00$55.00Jul 31$3.45$3.45$1.552.23$56.55
$59.00$55.00Jul 24$2.65$2.65$1.351.96$56.35
$60.00$55.00Aug 21$3.15$3.15$1.851.70$56.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 10Jul 17$0.10112.3%57.5%
$60.00Jul 10Jul 17$0.1471.5%50.4%
$48.50Jul 10Jul 17$0.1554.2%53.3%
$47.50Jul 10Jul 17$0.2063.6%55.8%
$44.00Jul 24Jul 31$0.2080.3%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.1366.4%50.5%
$47.50Jul 10Jul 17$0.1763.6%55.8%
$48.50Jul 10Jul 17$0.2554.2%53.3%
$49.50Jul 10Jul 17$0.2755.5%49.5%
$49.00Jul 10Jul 17$0.2856.1%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.25% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 10$0.95$1.33$2.28$51.72$56.284.25%
$53.00Jul 10$1.60$0.78$2.38$50.62$55.384.44%
$55.00Jul 10$0.63$1.78$2.41$52.59$57.414.50%
$52.00Jul 10$2.13$0.40$2.53$49.47$54.534.72%
$51.00Jul 10$3.00$0.23$3.23$47.77$54.236.03%
$54.00Jul 17$1.60$1.73$3.33$50.67$57.336.21%
$53.00Jul 17$2.05$1.35$3.40$49.60$56.406.34%
$55.00Jul 17$1.18$2.30$3.48$51.52$58.486.49%
$52.00Jul 17$2.68$0.93$3.61$48.39$55.616.74%
$57.00Jul 10$0.28$3.40$3.68$53.32$60.686.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.71% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$51.00Jul 10$0.15$0.23$0.38$50.62$58.38
$57.00$51.00Jul 10$0.28$0.23$0.51$50.49$57.51
$58.00$52.00Jul 10$0.15$0.40$0.55$51.45$58.55
$56.00$51.00Jul 10$0.38$0.23$0.61$50.39$56.61
$57.00$52.00Jul 10$0.28$0.40$0.68$51.32$57.68
$58.00$44.00Jul 10$0.15$0.55$0.70$43.30$58.70
$56.00$52.00Jul 10$0.38$0.40$0.78$51.22$56.78
$58.00$44.50Jul 10$0.15$0.63$0.78$43.72$58.78
$59.00$49.50Jul 17$0.43$0.35$0.78$48.72$59.78
$57.00$44.00Jul 10$0.28$0.55$0.83$43.17$57.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 31$0.90$0.109.00$48.10$50.90
49/5060/61Aug 7$0.89$0.118.09$49.11$60.89
46/4650/51Jul 10$0.88$0.127.33$45.62$50.88
45/4651/52Jul 31$0.88$0.127.33$45.12$51.88
48/4957/58Aug 7$0.88$0.127.33$48.12$57.88
50/5054/55Jul 24$0.87$0.136.69$49.13$54.87
48/4953/54Jul 24$0.86$0.146.14$48.14$53.86
50/5155/56Aug 7$0.86$0.146.14$50.14$55.86
50/5152/53Jul 17$0.85$0.155.67$50.15$52.85
44/4551/52Jul 31$0.85$0.155.67$44.15$51.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.15$4.8532.33
$54.00$55.00$56.00Jul 10$0.07$0.9313.29
$53.00$54.00$55.00Jul 24$0.08$0.9211.50
$57.00$58.00$59.00Jul 24$0.09$0.9110.11
$54.00$55.00$56.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 10$0.07$0.9313.29
$51.00$52.00$53.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $--, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.35$4.65
$50.00$55.001:2Aug 21-$0.50$4.50
$62.00$64.001:2Jul 24-$0.38$1.62
$45.00$50.001:2Aug 21-$3.40$1.60
$58.00$59.001:2Jul 10-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 31$0.00$5.00
$59.00$55.001:2Jul 24-$0.25$3.75
$60.00$55.001:2Aug 21-$1.50$3.50
$57.00$55.001:2Jul 10-$0.16$1.84
$52.00$51.001:2Jul 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.34%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.400.492.6%6.34%8.96%1431.7K
$54.00Jul 31$2.900.550.8%5.41%6.16%153
$55.00Aug 7$2.900.492.6%5.41%8.02%125
$54.00Aug 7$2.750.530.8%5.13%5.88%--75
$55.00Jul 31$2.450.502.6%4.57%7.18%533738
$56.00Aug 7$2.400.454.5%4.48%8.96%--17
$57.00Aug 7$2.200.426.3%4.10%10.45%--19
$54.00Jul 24$2.100.550.8%3.92%4.66%649
$56.00Jul 31$2.100.454.5%3.92%8.40%699
$60.00Aug 21$1.800.3211.9%3.36%15.30%126764

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,856
Total Puts 1,529
Put/Call Ratio 0.22
Net Difference 5,327

Prior's Put/Call Breakdown

Total Calls 5,786
Total Puts 1,480
Put/Call Ratio 0.26
Net Difference 4,306

Prior 7-Day Put/Call Summary

Total Calls 11,923,778
Total Puts 10,134,602
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All