Tour v297
FISV
FISERV INC
$52.71 +1.80%
$52.65 (-0.11%)🌙
as of 07/07 06:29 PM
(7/7 10:00) ◀
|
Tuesday, July 7, 2026 (6:29pm)
January 2026
|
▶ (7/8 18:30)
◀ 7/7 18:29 ▶

Option Volume

Detail
ℹ
Current (07/07) 21,223
Calls: 15,024 (71%)
Puts: 6,199 (29%)
Prior (07/06) 8,357
Calls: 4,515 (54%)
Puts: 3,842 (46%)
Current vs Prior +153.95%
Calls: +232.76% (Calls)
Puts: +61.35% (Puts)
Prior 7-Day Total 90,899
Calls: 67,034 (74%)
Puts: 23,865 (26%)
Prior 7-Day Average 12,985
Calls: 9,576 (74%)
Puts: 3,409 (26%)
Current vs Prior 7-Day Avg +63.44%
Calls: +56.89%
Puts: +81.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.00M
Calls: $3.90M (78%)
Puts: $1.10M (22%)
Prior (07/06) $1.79M
Calls: $1.19M (66%)
Puts: $607.5K (34%)
Current vs Prior +178.47%
Calls: +228.38%
Puts: +81.00%
Prior 7-Day Total $23.84M
Calls: $16.38M (69%)
Puts: $7.46M (31%)
Prior 7-Day Average $3.41M
Calls: $2.34M (69%)
Puts: $1.07M (31%)
Current vs Prior 7-Day Avg +46.66%
Calls: +66.46%
Puts: +3.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.41
Prior (07/06) 0.85
Current vs Prior -51.51%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -1.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 195,248
Calls: 119,058 (61%)
Puts: 76,190 (39%)
Prior (07/06) 131,389
Calls: 95,766 (73%)
Puts: 35,623 (27%)
Current vs Prior +48.60%
Prior 7-Day Total 1,160,868
Calls: 753,937 (65%)
Puts: 406,931 (35%)
Prior 7-Day Average 165,838
Calls: 107,705 (65%)
Puts: 58,133 (35%)
Current vs Prior 7-Day Avg +17.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.55% | 7.08%7.08% | 15.75%
Prior 5.14% | 7.15%7.15% | 14.29%
Current vs Prior -11.37% | -0.97%-0.97% | +10.18%
Prior 7-Day Avg 4.00% | 6.22%7.15% | 14.29%
Current vs 7-Day Avg +13.96% | +13.69%-0.97% | +10.18%
Prior 7-Day Eod 5.14% | 7.15%-- | --
Current vs 7-Day Eod -11.37% | -0.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 23.63% | 21.55%
Calls: 28.46% | 20.23%
Puts: 18.80% | 22.86%
Current vs Prior +153.15% | +19.03%
Prior 7-Day Avg 23.30% | 19.50%
Calls: 25.98% | 17.67%
Puts: 20.63% | 21.31%
Current vs 7-Day Avg +156.69% | +31.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.90M) vs puts ($1.10M). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (15,024 calls vs 6,199 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 171.902.05$1.987.6%690.58752
$60.00Aug 211.551.70$1.639.2%1880.28764
$55.00Aug 213.003.30$3.159.5%4180.451.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.005.30$5.155.8%250.55143
$52.00Jul 312.652.85$2.757.3%110.4437
$50.00Aug 212.452.65$2.557.8%3610.35774
$52.00Jul 171.151.25$1.208.3%500.41254
$51.00Jul 312.202.40$2.308.7%720.39100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 100.250.30$0.2817.9%680.21259
$52.00Jul 100.550.65$0.6016.7%2570.37614
$51.00Jul 170.750.85$0.8012.5%190.31--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 102.356.30$4.3391.2%130.97--
$42.50Jul 108.4012.30$10.3537.7%30.97--
$43.00Jul 107.8011.80$9.8040.8%30.97--
$45.00Jul 176.609.00$7.8030.8%740.94274
$49.00Jul 101.905.80$3.85101.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.754.10$2.42138.4%140.81104
$60.00Aug 217.909.40$8.6517.3%30.71--
$54.00Jul 101.502.05$1.7830.9%5020.7016
$56.00Jul 243.805.00$4.4027.3%300.701
$55.00Jul 172.653.40$3.0324.8%110.691.1K

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 15.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.200.30$0.2540.0%1.2K0.19957
$60.00Jul 170.100.20$0.1566.7%1.0K0.072.3K
$55.00Jul 170.700.90$0.8025.0%9220.313.0K
$54.00Jul 100.350.50$0.4334.9%6990.30396
$55.00Jul 312.152.90$2.5329.6%5420.42738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 101.001.20$1.1018.2%2.9K0.5466
$54.00Jul 101.502.05$1.7830.9%5020.7016
$50.00Aug 212.452.65$2.557.8%3610.35774
$50.00Jul 311.802.00$1.9010.5%3420.3478
$52.00Jul 100.550.65$0.6016.7%2570.37614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 21.3%, max 101.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 2169.9%54.9%27.4%469783
$59.00Jul 10Jul 3175.5%61.0%23.8%1325
$58.00Jul 10Aug 1461.2%50.2%22.0%15173
$61.00Jul 31Aug 761.1%52.9%15.5%4787
$57.00Jul 10Aug 760.5%52.7%14.9%8975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 7108.2%53.8%101.1%228
$48.00Jul 10Aug 778.9%56.4%39.9%29180
$46.00Jul 17Aug 762.6%57.1%9.7%86253
$43.00Jul 17Jul 3163.6%58.6%8.6%265
$48.50Jul 10Jul 1749.4%46.4%6.7%9414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 10$0.10$0.90$0.109.00$55.10
$58.00$60.00Aug 7$0.22$1.78$0.228.09$58.22
$61.00$62.00Jul 31$0.12$0.88$0.127.33$61.12
$58.00$59.00Jul 17$0.13$0.87$0.136.69$58.13
$55.00$56.00Aug 7$0.13$0.87$0.136.69$55.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Jul 31$0.25$1.75$0.257.00$46.75
$51.00$50.00Jul 10$0.13$0.87$0.136.69$50.87
$44.00$43.00Jul 31$0.13$0.87$0.136.69$43.87
$46.00$45.00Jul 17$0.15$0.85$0.155.67$45.85
$49.00$47.00Jul 24$0.35$1.65$0.354.71$48.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 24.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.40$2.40$0.1024.00$47.40
$51.00$52.00Jul 10$0.80$0.80$0.204.00$51.80
$45.00$46.00Jul 31$0.80$0.80$0.204.00$45.80
$46.00$47.00Jul 31$0.80$0.80$0.204.00$46.80
$50.00$51.00Jul 17$0.75$0.75$0.253.00$50.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 24$0.70$0.70$0.302.33$55.30
$60.00$55.00Aug 21$3.50$3.50$1.502.33$56.50
$54.00$53.00Jul 10$0.68$0.68$0.322.12$53.32
$54.00$53.00Jul 17$0.65$0.65$0.351.86$53.35
$55.00$54.00Jul 10$0.64$0.64$0.361.78$54.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 10Jul 17$0.0775.5%48.0%
$60.00Jul 10Jul 17$0.1269.9%53.3%
$49.00Jul 10Jul 17$0.2055.1%49.4%
$58.00Jul 10Jul 17$0.2361.2%50.2%
$57.00Jul 10Jul 17$0.2860.5%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.0578.9%45.8%
$45.00Jul 17Jul 24$0.1455.2%53.0%
$44.00Jul 24Jul 31$0.1561.9%58.8%
$48.50Jul 10Jul 17$0.2549.4%46.4%
$43.00Jul 17Jul 31$0.2563.6%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.60% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 10$1.30$0.60$1.90$50.10$53.903.60%
$53.00Jul 10$0.85$1.10$1.95$51.05$54.953.70%
$54.00Jul 10$0.43$1.78$2.21$51.79$56.214.19%
$51.00Jul 10$2.10$0.28$2.38$48.62$53.384.52%
$55.00Jul 10$0.25$2.42$2.67$52.33$57.675.07%
$49.50Jul 10$2.63$0.08$2.71$46.79$52.215.14%
$50.00Jul 10$2.72$0.15$2.87$47.13$52.875.44%
$52.00Jul 17$1.98$1.20$3.18$48.82$55.186.03%
$53.00Jul 17$1.48$1.75$3.23$49.77$56.236.13%
$51.00Jul 17$2.60$0.80$3.40$47.60$54.406.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.47% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$50.00Jul 10$0.10$0.15$0.25$49.75$57.25
$57.00$48.00Jul 10$0.10$0.15$0.25$47.75$57.25
$56.00$50.00Jul 10$0.15$0.15$0.30$49.70$56.30
$56.00$48.00Jul 10$0.15$0.15$0.30$47.70$56.30
$57.00$51.00Jul 10$0.10$0.28$0.38$50.62$57.38
$57.00$47.00Jul 10$0.10$0.28$0.38$46.62$57.38
$55.00$50.00Jul 10$0.25$0.15$0.40$49.60$55.40
$55.00$48.00Jul 10$0.25$0.15$0.40$47.60$55.40
$56.00$51.00Jul 10$0.15$0.28$0.43$50.57$56.43
$56.00$47.00Jul 10$0.15$0.28$0.43$46.57$56.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 9.00, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/51Jul 17$0.90$0.109.00$48.10$50.90
49/5052/53Jul 31$0.90$0.109.00$49.10$52.90
50/5152/53Jul 31$0.90$0.109.00$50.10$52.90
50/5157/58Jul 24$0.88$0.127.33$50.12$57.88
52/5357/58Jul 24$0.88$0.127.33$52.12$57.88
54/5557/58Jul 24$0.88$0.127.33$54.12$57.88
47/4853/54Aug 7$0.88$0.127.33$47.12$53.88
52/5355/56Jul 17$0.87$0.136.69$52.13$55.87
47/4850/51Jul 31$0.87$0.136.69$47.13$50.87
47/4851/52Jul 31$0.87$0.136.69$47.13$51.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 10$0.08$0.9211.50
$57.00$58.00$59.00Jul 10$0.08$0.9211.50
$53.00$54.00$55.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 31$0.05$0.9519.00
$43.00$44.00$45.00Jul 31$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.09$0.9110.11
$52.00$53.00$54.00Jul 17$0.10$0.909.00
$54.00$55.00$56.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.11, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.11$4.89
$50.00$55.001:2Aug 21-$0.75$4.25
$54.00$58.001:2Aug 14-$0.07$3.93
$45.00$50.001:2Aug 21-$2.20$2.80
$60.00$62.001:2Jul 24-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$49.001:2Aug 7-$0.06$3.94
$60.00$55.001:2Aug 21-$1.65$3.35
$45.00$43.001:2Jul 17-$0.02$1.98
$49.00$47.001:2Jul 24-$0.20$1.80
$47.00$45.001:2Jul 31-$0.38$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.69%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.000.454.3%5.69%10.04%4181.7K
$53.00Aug 7$2.600.530.6%4.93%5.48%215
$53.00Jul 31$2.400.510.6%4.55%5.10%372.0K
$53.00Jul 24$2.200.490.6%4.17%4.72%217614
$55.00Jul 31$2.150.424.3%4.08%8.42%542738
$54.00Aug 7$2.150.482.5%4.08%6.53%475
$54.00Jul 31$1.950.462.5%3.70%6.15%553
$54.00Aug 14$1.850.462.5%3.51%5.96%11--
$54.00Jul 24$1.750.432.5%3.32%5.77%2449
$55.00Aug 7$1.750.434.3%3.32%7.66%1425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,024
Total Puts 6,199
Put/Call Ratio 0.41
Net Difference 8,825

Prior's Put/Call Breakdown

Total Calls 4,515
Total Puts 3,842
Put/Call Ratio 0.85
Net Difference 673

Prior 7-Day Put/Call Summary

Total Calls 67,034
Total Puts 23,865
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All