Tour v303
FISV
FISERV INC
$50.60 -4.00%
$50.66 (+0.12%)🌙
as of 07/08 06:30 PM
(7/7 18:29) ◀
|
Wednesday, July 8, 2026 (6:30pm)
January 2026
|
▶ (7/9 18:29)
◀ 7/8 18:30 ▶

Option Volume

Detail
ℹ
Current (07/08) 13,831
Calls: 6,944 (50%)
Puts: 6,887 (50%)
Prior (07/07) 21,223
Calls: 15,024 (71%)
Puts: 6,199 (29%)
Current vs Prior -34.83%
Calls: -53.78% (Calls)
Puts: +11.10% (Puts)
Prior 7-Day Total 103,822
Calls: 76,870 (74%)
Puts: 26,952 (26%)
Prior 7-Day Average 14,831
Calls: 10,981 (74%)
Puts: 3,850 (26%)
Current vs Prior 7-Day Avg -6.75%
Calls: -36.77%
Puts: +78.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.87M
Calls: $3.33M (48%)
Puts: $3.54M (52%)
Prior (07/07) $5.00M
Calls: $3.90M (78%)
Puts: $1.10M (22%)
Current vs Prior +37.51%
Calls: -14.50%
Puts: +221.77%
Prior 7-Day Total $25.55M
Calls: $18.51M (72%)
Puts: $7.03M (28%)
Prior 7-Day Average $3.65M
Calls: $2.64M (72%)
Puts: $1.00M (28%)
Current vs Prior 7-Day Avg +88.21%
Calls: +25.94%
Puts: +252.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.99
Prior (07/07) 0.41
Current vs Prior +140.37%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +151.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 180,729
Calls: 91,648 (51%)
Puts: 89,081 (49%)
Prior (07/07) 195,248
Calls: 119,058 (61%)
Puts: 76,190 (39%)
Current vs Prior -7.44%
Prior 7-Day Total 1,192,429
Calls: 780,976 (65%)
Puts: 411,453 (35%)
Prior 7-Day Average 170,347
Calls: 111,568 (65%)
Puts: 58,779 (35%)
Current vs Prior 7-Day Avg +6.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.01% | 6.72%6.72% | 14.72%
Prior 4.55% | 7.08%7.08% | 15.75%
Current vs Prior -11.89% | -5.05%-5.05% | -6.50%
Prior 7-Day Avg 4.28% | 6.53%7.11% | 15.02%
Current vs 7-Day Avg -6.32% | +2.92%-5.51% | -1.97%
Prior 7-Day Eod 4.55% | 7.08%-- | --
Current vs 7-Day Eod -11.89% | -5.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.17% | 21.33%
Calls: 27.77% | 18.48%
Puts: 26.57% | 24.17%
Current vs 7-Day Avg +120.16% | +20.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (88% higher). P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 4.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.004.30$4.157.2%60.56877
$50.00Jul 313.203.50$3.359.0%640.57209
$55.00Aug 212.002.20$2.109.5%1940.361.8K
$60.00Aug 211.001.10$1.059.5%910.21865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 74.404.60$4.504.4%40.5927
$55.00Aug 216.106.40$6.254.8%760.64161
$52.00Jul 313.503.70$3.605.6%200.5438
$50.00Aug 213.203.40$3.306.1%6230.44914
$54.00Jul 314.805.10$4.956.1%150.6436

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 170.800.95$0.8817.0%100.3557
$51.00Jul 100.851.00$0.9316.1%1120.57315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 103.706.90$5.3060.4%600.9442
$49.00Jul 101.003.70$2.35114.9%60.8046
$48.00Jul 172.903.80$3.3526.9%100.79125
$45.00Aug 217.008.00$7.5013.3%10.77--
$49.00Jul 172.302.55$2.4210.3%100.71963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 103.804.60$4.2019.0%21.00106
$54.00Jul 103.103.60$3.3514.9%10.93--
$53.00Jul 101.952.90$2.4239.3%10.88776
$60.00Jul 319.1010.60$9.8515.2%30.8710
$55.00Jul 174.304.90$4.6013.0%140.871.1K

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 8.1K, top 727)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 312.252.55$2.4012.5%7100.46137
$52.00Jul 100.250.35$0.3033.3%3480.26572
$50.00Jul 171.652.05$1.8521.6%3090.602.9K
$53.00Jul 311.902.15$2.0312.3%2290.412.0K
$55.00Jul 311.301.75$1.5329.4%2140.33492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.200.70$0.45111.1%7270.18328
$50.00Aug 213.203.40$3.306.1%6230.44914
$50.00Jul 312.452.65$2.557.8%6170.43389
$51.00Jul 242.102.45$2.2815.4%4120.4725
$50.00Jul 100.350.45$0.4025.0%4090.35646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 40.3%, max 222.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21176.0%54.6%222.3%1421.1K
$45.00Jul 10Aug 21106.3%52.4%102.8%6142
$58.00Jul 10Aug 7101.2%55.1%83.5%7--
$56.00Jul 10Jul 3179.5%50.5%57.5%53105
$55.00Jul 10Aug 2159.9%53.5%11.9%2482.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21106.4%52.4%102.8%139517
$47.50Jul 10Jul 1766.3%46.3%43.3%22263
$47.00Jul 17Aug 755.9%48.6%15.1%730328
$55.00Jul 10Aug 2159.9%53.5%11.9%78267
$43.00Jul 17Jul 3167.7%62.4%8.4%3215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 19.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Jul 24$0.10$1.90$0.1019.00$58.10
$55.00$58.00Jul 24$0.33$2.67$0.338.09$55.33
$57.00$58.00Jul 17$0.12$0.88$0.127.33$57.12
$55.00$56.00Jul 17$0.13$0.87$0.136.69$55.13
$58.00$60.00Aug 7$0.26$1.74$0.266.69$58.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.50Jul 10$0.12$1.38$0.1211.50$48.88
$45.00$42.00Aug 7$0.27$2.73$0.2710.11$44.73
$44.00$42.00Aug 14$0.22$1.78$0.228.09$43.78
$45.00$44.00Jul 17$0.12$0.88$0.127.33$44.88
$48.00$47.00Jul 24$0.12$0.88$0.127.33$47.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.67, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.77$0.77$0.233.35$49.77
$45.00$49.00Jul 10$2.95$2.95$1.052.81$47.95
$55.00$56.00Jul 31$0.70$0.70$0.302.33$55.70
$45.00$50.00Aug 21$3.35$3.35$1.652.03$48.35
$49.00$49.50Jul 17$0.32$0.32$0.181.78$49.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Jul 10$0.85$0.85$0.155.67$54.15
$55.00$53.00Jul 17$1.70$1.70$0.305.67$53.30
$60.00$55.00Jul 31$4.25$4.25$0.755.67$55.75
$46.00$45.00Aug 14$0.80$0.80$0.204.00$45.20
$50.00$49.50Jul 24$0.38$0.38$0.123.17$49.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.54, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 10Jul 17$0.0754.7%44.0%
$58.00Jul 10Jul 17$0.08101.2%55.6%
$56.00Jul 10Jul 17$0.1079.5%46.1%
$55.00Jul 10Jul 17$0.2559.9%47.5%
$54.00Jul 10Jul 17$0.3060.9%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.10106.4%59.0%
$52.00Jul 10Jul 17$0.1554.1%43.6%
$47.50Jul 10Jul 17$0.2566.3%46.3%
$43.00Jul 17Jul 24$0.2567.7%69.5%
$47.00Jul 17Jul 24$0.2855.9%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.96% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 10$1.10$0.40$1.50$48.50$51.502.96%
$51.00Jul 10$0.57$0.93$1.50$49.50$52.502.96%
$52.00Jul 10$0.30$2.05$2.35$49.65$54.354.64%
$53.00Jul 10$0.13$2.42$2.55$50.45$55.555.04%
$49.00Jul 10$2.35$0.22$2.57$46.43$51.575.08%
$51.00Jul 17$1.33$1.55$2.88$48.12$53.885.69%
$50.00Jul 17$1.85$1.08$2.93$47.07$52.935.79%
$49.50Jul 17$2.10$0.88$2.98$46.52$52.485.89%
$52.00Jul 17$0.85$2.20$3.05$48.95$55.056.03%
$49.00Jul 17$2.42$0.68$3.10$45.90$52.106.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.36% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$47.50Jul 10$0.08$0.10$0.18$47.32$54.18
$54.00$45.00Jul 10$0.08$0.10$0.18$44.82$54.18
$53.00$47.50Jul 10$0.13$0.10$0.23$47.27$53.23
$53.00$45.00Jul 10$0.13$0.10$0.23$44.77$53.23
$54.00$49.00Jul 10$0.08$0.22$0.30$48.70$54.30
$54.00$49.50Jul 10$0.08$0.25$0.33$49.17$54.33
$53.00$49.00Jul 10$0.13$0.22$0.35$48.65$53.35
$53.00$49.50Jul 10$0.13$0.25$0.38$49.12$53.38
$52.00$47.50Jul 10$0.30$0.10$0.40$47.10$52.40
$52.00$45.00Jul 10$0.30$0.10$0.40$44.60$52.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Jul 24$0.90$0.109.00$50.10$52.90
47/4849/50Jul 24$0.89$0.118.09$47.11$49.89
52/5457/58Jul 31$1.77$0.237.70$52.23$58.77
48/4952/53Jul 24$0.87$0.136.69$48.13$52.87
49/5057/58Aug 7$0.87$0.136.69$49.13$57.87
52/5354/55Jul 24$0.85$0.155.67$52.15$54.85
47/4851/52Jul 31$0.85$0.155.67$47.15$51.85
51/5253/54Jul 31$0.85$0.155.67$51.15$53.85
51/5253/54Jul 24$0.84$0.165.25$51.16$53.84
52/5355/56Jul 17$0.83$0.174.88$52.17$55.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 10$0.07$0.9313.29
$53.00$54.00$55.00Jul 17$0.07$0.9313.29
$51.00$52.00$53.00Jul 10$0.10$0.909.00
$52.00$53.00$54.00Jul 10$0.12$0.887.33
$53.00$54.00$55.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$50.00$55.00$60.00Aug 21$0.55$4.458.09
$51.00$52.00$53.00Jul 24$0.13$0.876.69
$46.00$47.00$48.00Jul 31$0.13$0.876.69
$48.50$49.00$49.50Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$0.00$5.00
$50.00$55.001:2Aug 21-$0.05$4.95
$45.00$50.001:2Aug 21-$0.80$4.20
$55.00$58.001:2Jul 24-$0.07$2.93
$54.00$57.001:2Aug 7-$0.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.35$4.65
$59.00$55.001:2Jul 10$0.00$4.00
$60.00$55.001:2Jul 31-$1.35$3.65
$45.00$42.001:2Aug 7-$0.46$2.54
$47.50$45.001:2Jul 10-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.32%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$3.200.530.8%6.32%7.11%1--
$51.00Jul 31$2.600.510.8%5.14%5.93%2425
$52.00Jul 31$2.250.462.8%4.45%7.21%710137
$51.00Aug 7$2.050.490.8%4.05%4.84%55
$53.00Aug 7$2.000.404.7%3.95%8.70%615
$55.00Aug 21$2.000.368.7%3.95%12.65%1941.8K
$53.00Jul 31$1.900.414.7%3.75%8.50%2292.0K
$54.00Aug 7$1.700.366.7%3.36%10.08%2--
$51.00Jul 24$1.600.550.8%3.16%3.95%34181
$54.00Jul 31$1.550.366.7%3.06%9.78%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,944
Total Puts 6,887
Put/Call Ratio 0.99
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 15,024
Total Puts 6,199
Put/Call Ratio 0.41
Net Difference 8,825

Prior 7-Day Put/Call Summary

Total Calls 76,870
Total Puts 26,952
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All