Tour v308
FISV
FISERV INC
$51.65 +2.08%
(7/8 18:30) ◀
|
Thursday, July 9, 2026 (6:29pm)
January 2026
|
▶ (7/10 18:30)
◀ 7/9 18:29 ▶

Option Volume

Detail
ℹ
Current (07/09) 6,043
Calls: 3,243 (54%)
Puts: 2,800 (46%)
Prior (07/08) 13,831
Calls: 6,944 (50%)
Puts: 6,887 (50%)
Current vs Prior -56.31%
Calls: -53.30% (Calls)
Puts: -59.34% (Puts)
Prior 7-Day Total 105,154
Calls: 74,532 (71%)
Puts: 30,622 (29%)
Prior 7-Day Average 15,022
Calls: 10,647 (71%)
Puts: 4,374 (29%)
Current vs Prior 7-Day Avg -59.77%
Calls: -69.54%
Puts: -35.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.86M
Calls: $857.1K (46%)
Puts: $1.00M (54%)
Prior (07/08) $6.87M
Calls: $3.33M (48%)
Puts: $3.54M (52%)
Current vs Prior -72.89%
Calls: -74.27%
Puts: -71.60%
Prior 7-Day Total $29.79M
Calls: $19.84M (67%)
Puts: $9.96M (33%)
Prior 7-Day Average $4.26M
Calls: $2.83M (67%)
Puts: $1.42M (33%)
Current vs Prior 7-Day Avg -56.25%
Calls: -69.76%
Puts: -29.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.86
Prior (07/08) 0.99
Current vs Prior -12.95%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +77.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 133,057
Calls: 96,906 (73%)
Puts: 36,151 (27%)
Prior (07/08) 180,729
Calls: 91,648 (51%)
Puts: 89,081 (49%)
Current vs Prior -26.38%
Prior 7-Day Total 1,190,179
Calls: 767,037 (64%)
Puts: 423,142 (36%)
Prior 7-Day Average 170,025
Calls: 109,576 (64%)
Puts: 60,448 (36%)
Current vs Prior 7-Day Avg -21.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.96% | 5.92%5.92% | 14.42%
Prior 4.01% | 6.72%6.72% | 14.72%
Current vs Prior -26.16% | -11.83%-11.83% | -2.03%
Prior 7-Day Avg 4.24% | 6.61%6.98% | 14.92%
Current vs 7-Day Avg -30.14% | -10.42%-15.13% | -3.33%
Prior 7-Day Eod 4.01% | 6.72%-- | --
Current vs 7-Day Eod -26.16% | -11.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.97% | 22.72%
Calls: 32.83% | 20.02%
Puts: 35.11% | 25.41%
Current vs 7-Day Avg +76.10% | +12.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 56% vs prior. Call-heavy open interest (96,906 calls vs 36,151 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.604.80$4.704.3%510.61881
$50.00Jul 172.202.30$2.254.4%900.712.8K
$55.00Aug 212.402.55$2.476.1%1900.411.8K
$52.00Jul 312.602.80$2.707.4%130.50--
$52.00Jul 171.051.15$1.109.1%1010.47771
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.405.70$5.555.4%20.60--
$50.00Aug 212.652.85$2.757.3%1610.391.4K
$51.00Jul 312.352.55$2.458.2%160.44167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.250.30$0.2817.9%580.172.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.851.00$0.9316.1%400.41107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 104.507.90$6.2054.8%100.9572
$45.00Jul 174.608.00$6.3054.0%300.94287
$47.50Jul 102.105.00$3.5581.7%10.93--
$46.00Jul 173.707.00$5.3561.7%200.906
$48.00Jul 101.555.40$3.48110.6%60.8880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 100.554.50$2.53156.1%10.97--
$55.00Jul 102.154.80$3.4776.4%100.97--
$58.00Jul 104.608.50$6.5559.5%50.90--
$56.00Jul 173.305.40$4.3548.3%200.893
$59.00Jul 106.308.30$7.3027.4%50.84--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 4.7K, top 387)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 171.551.70$1.639.2%3870.59162
$55.00Aug 212.402.55$2.476.1%1900.411.8K
$53.00Jul 241.052.10$1.5866.5%1770.43824
$60.00Aug 211.101.25$1.1812.7%1310.23874
$52.00Jul 100.250.60$0.4381.4%1130.42581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.500.65$0.5726.3%3120.292.1K
$50.00Jul 240.851.40$1.1348.7%2580.34112
$49.50Jul 100.050.15$0.10100.0%2200.11332
$49.00Jul 170.300.45$0.3839.5%2030.20103
$57.00Jul 244.507.10$5.8044.8%2000.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 93.1%, max 232.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Jul 31173.8%53.0%227.8%1478
$48.00Jul 10Jul 17128.6%43.4%196.6%2480
$58.00Jul 10Aug 7172.0%67.5%154.9%2--
$47.50Jul 10Jul 17117.8%51.1%130.8%2750
$49.00Jul 10Jul 1798.2%43.5%126.0%111973
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 10Aug 21173.9%52.2%232.9%182715
$58.00Jul 10Jul 24171.9%55.1%212.3%13--
$48.00Jul 10Jul 24128.6%43.1%198.5%6604
$49.00Jul 10Jul 3198.2%55.3%77.6%4457
$49.50Jul 10Jul 1771.6%42.7%67.9%375390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 29.00, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$54.00Jul 10$0.10$0.90$0.109.00$53.10
$55.00$56.00Jul 17$0.10$0.90$0.109.00$55.10
$54.00$55.00Jul 17$0.17$0.83$0.174.88$54.17
$58.00$59.00Jul 31$0.17$0.83$0.174.88$58.17
$56.00$57.00Jul 24$0.20$0.80$0.204.00$56.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 10$0.10$2.90$0.1029.00$47.90
$51.00$50.00Jul 10$0.12$0.88$0.127.33$50.88
$46.00$45.00Jul 17$0.12$0.88$0.127.33$45.88
$49.00$48.00Jul 17$0.18$0.82$0.184.56$48.82
$47.00$45.00Aug 7$0.42$1.58$0.423.76$46.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 10$0.90$0.90$0.109.00$50.90
$49.00$50.00Jul 10$0.88$0.88$0.127.33$49.88
$49.00$50.00Jul 17$0.70$0.70$0.302.33$49.70
$55.00$56.00Jul 24$0.65$0.65$0.351.86$55.65
$51.00$52.00Jul 31$0.65$0.65$0.351.86$51.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$54.00Aug 7$1.75$1.75$0.257.00$54.25
$57.00$54.00Jul 24$2.50$2.50$0.505.00$54.50
$55.00$54.00Jul 17$0.77$0.77$0.233.35$54.23
$59.00$58.00Jul 10$0.75$0.75$0.253.00$58.25
$56.00$55.00Jul 17$0.75$0.75$0.253.00$55.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.52, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.10173.8%55.5%
$60.00Jul 17Jul 24$0.1553.9%51.6%
$55.00Jul 10Jul 17$0.2568.2%42.6%
$57.00Jul 17Jul 24$0.3544.3%48.7%
$49.00Jul 10Jul 17$0.3798.2%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.1368.2%42.6%
$49.00Jul 10Jul 17$0.2098.2%43.5%
$46.00Jul 17Jul 24$0.2060.6%54.6%
$54.00Jul 10Jul 17$0.3051.2%42.1%
$47.00Jul 17Jul 24$0.3246.0%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.03% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 10$0.80$0.25$1.05$49.95$52.052.03%
$52.00Jul 10$0.43$0.73$1.16$50.84$53.162.25%
$53.00Jul 10$0.13$1.45$1.58$51.42$54.583.06%
$50.00Jul 10$1.70$0.13$1.83$48.17$51.833.54%
$52.00Jul 17$1.10$1.43$2.53$49.47$54.534.90%
$54.00Jul 10$0.03$2.53$2.56$51.44$56.564.96%
$51.00Jul 17$1.63$0.93$2.56$48.44$53.564.96%
$49.00Jul 10$2.58$0.18$2.76$46.24$51.765.34%
$50.00Jul 17$2.25$0.57$2.82$47.18$52.825.46%
$53.00Jul 17$0.73$2.10$2.83$50.17$55.835.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.45% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$49.50Jul 10$0.13$0.10$0.23$49.27$53.23
$53.00$50.00Jul 10$0.13$0.13$0.26$49.74$53.26
$58.00$49.50Jul 10$0.20$0.10$0.30$49.20$58.30
$53.00$49.00Jul 10$0.13$0.18$0.31$48.69$53.31
$53.00$48.00Jul 10$0.13$0.20$0.33$47.67$53.33
$58.00$50.00Jul 10$0.20$0.13$0.33$49.67$58.33
$53.00$51.00Jul 10$0.13$0.25$0.38$50.62$53.38
$58.00$49.00Jul 10$0.20$0.18$0.38$48.62$58.38
$58.00$48.00Jul 10$0.20$0.20$0.40$47.60$58.40
$56.00$47.50Jul 17$0.18$0.25$0.43$47.07$56.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 12.64, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5758/59Jul 24$2.78$0.2212.64$54.22$60.78
52/5354/55Jul 17$0.84$0.165.25$52.16$54.84
45/4649/50Jul 17$0.82$0.184.56$45.18$49.82
47/4849/50Jul 17$0.82$0.184.56$46.68$49.82
50/5156/57Aug 7$0.82$0.184.56$50.18$56.82
48/4950/51Jul 17$0.80$0.204.00$48.20$50.80
48/4953/54Jul 24$0.80$0.204.00$48.20$53.80
51/5253/54Jul 17$0.78$0.223.55$51.22$53.78
51/5458/60Aug 7$2.33$0.673.48$51.67$60.33
49/5153/55Jul 31$1.52$0.483.17$49.48$54.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 17.18, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$54.00$55.00$56.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$49.00$50.00$51.00Jul 17$0.08$0.9211.50
$50.00$51.00$52.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.00$49.00Jul 31$0.11$1.8917.18
$52.00$53.00$54.00Jul 17$0.06$0.9415.67
$47.00$49.00$51.00Jul 31$0.19$1.819.53
$50.00$52.00$54.00Aug 14$0.25$1.757.00
$50.00$51.00$52.00Jul 17$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.24, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.24$4.76
$45.00$50.001:2Jul 31-$0.80$4.20
$55.00$58.001:2Jul 10-$0.37$2.63
$45.00$47.501:2Jul 10-$0.90$1.60
$55.00$56.001:2Jul 24$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 10$0.00$3.00
$50.00$47.001:2Aug 7-$0.17$2.83
$50.00$47.001:2Aug 14-$0.35$2.65
$58.00$55.001:2Jul 10-$0.39$2.61
$57.00$54.001:2Jul 24-$0.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.71%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 7$2.950.520.7%5.71%6.39%3--
$52.00Aug 14$2.950.520.7%5.71%6.39%10--
$52.00Jul 31$2.600.500.7%5.03%5.71%13--
$55.00Aug 21$2.400.416.5%4.65%11.13%1901.8K
$54.00Aug 7$2.150.424.5%4.16%8.71%578
$53.00Jul 31$2.100.452.6%4.07%6.68%1--
$52.00Jul 24$1.650.500.7%3.19%3.87%21--
$55.00Aug 7$1.600.386.5%3.10%9.58%2--
$55.00Jul 31$1.400.366.5%2.71%9.20%12516
$56.00Aug 7$1.350.338.4%2.61%11.04%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,243
Total Puts 2,800
Put/Call Ratio 0.86
Net Difference 443

Prior's Put/Call Breakdown

Total Calls 6,944
Total Puts 6,887
Put/Call Ratio 0.99
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 74,532
Total Puts 30,622
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All