Tour v309
FISV
FISERV INC
$50.45 -2.32%
$50.35 (-0.20%)🌙
as of 07/10 06:29 PM
(7/9 18:29) ◀
|
Friday, July 10, 2026 (6:30pm)
January 2026
|
▶ (7/13 18:29)
◀ 7/10 18:30 ▶

Option Volume

Detail
ℹ
Current (07/10) 9,753
Calls: 5,654 (58%)
Puts: 4,099 (42%)
Prior (07/09) 6,043
Calls: 3,243 (54%)
Puts: 2,800 (46%)
Current vs Prior +61.39%
Calls: +74.34% (Calls)
Puts: +46.39% (Puts)
Prior 7-Day Total 99,655
Calls: 68,546 (69%)
Puts: 31,109 (31%)
Prior 7-Day Average 14,236
Calls: 9,792 (69%)
Puts: 4,444 (31%)
Current vs Prior 7-Day Avg -31.49%
Calls: -42.26%
Puts: -7.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.29M
Calls: $2.09M (63%)
Puts: $1.20M (37%)
Prior (07/09) $1.86M
Calls: $857.1K (46%)
Puts: $1.00M (54%)
Current vs Prior +76.95%
Calls: +144.10%
Puts: +19.67%
Prior 7-Day Total $29.27M
Calls: $18.77M (64%)
Puts: $10.50M (36%)
Prior 7-Day Average $4.18M
Calls: $2.68M (64%)
Puts: $1.50M (36%)
Current vs Prior 7-Day Avg -21.21%
Calls: -21.97%
Puts: -19.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.72
Prior (07/09) 0.86
Current vs Prior -16.03%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +26.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 177,021
Calls: 94,299 (53%)
Puts: 82,722 (47%)
Prior (07/09) 133,057
Calls: 96,906 (73%)
Puts: 36,151 (27%)
Current vs Prior +33.04%
Prior 7-Day Total 1,177,269
Calls: 763,212 (65%)
Puts: 414,057 (35%)
Prior 7-Day Average 168,181
Calls: 109,030 (65%)
Puts: 59,151 (35%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.09% | 5.15%5.15% | 14.07%
Prior 2.96% | 5.92%5.92% | 14.42%
Current vs Prior +73.98% | +52.23%-13.01% | -2.43%
Prior 7-Day Avg 4.12% | 6.59%6.72% | 14.80%
Current vs 7-Day Avg +25.03% | +36.90%-23.27% | -4.89%
Prior 7-Day Eod 2.96% | 5.92%-- | --
Current vs 7-Day Eod +73.98% | +52.23%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.14% | 23.31%
Calls: 35.01% | 19.92%
Puts: 43.27% | 26.69%
Current vs 7-Day Avg +52.84% | +10.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.09M). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 61% vs prior. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.704.00$3.857.8%410.55891
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 72.652.85$2.757.3%140.4515
$50.00Aug 213.103.40$3.259.2%1930.451.4K
$48.00Jul 311.501.65$1.589.5%130.3388
$55.00Aug 216.006.60$6.309.5%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.800.90$0.8511.8%2740.43265
$60.00Aug 210.850.95$0.9011.1%4470.19997
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 170.600.70$0.6515.4%570.35211
$50.00Jul 170.800.90$0.8511.8%5580.422.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 107.5011.30$9.4040.4%10.98--
$45.00Jul 103.507.40$5.4571.6%500.9470
$45.00Jul 174.306.80$5.5545.0%20.94287
$46.00Jul 173.405.90$4.6553.8%100.9126
$45.00Jul 244.807.10$5.9538.7%210.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 101.705.40$3.55104.2%30.9454
$53.00Jul 101.253.80$2.53100.8%40.94747
$52.00Jul 100.453.30$1.88151.6%530.93781
$55.00Jul 174.005.60$4.8033.3%50.92--
$51.00Jul 100.351.30$0.83114.5%1150.89377

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 7.2K, top 731)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.802.00$1.9010.5%7310.342.0K
$52.00Jul 100.000.05$0.03166.7%5880.06589
$60.00Aug 210.850.95$0.9011.1%4470.19997
$50.00Jul 100.051.40$0.73184.9%3230.71311
$55.00Jul 310.951.25$1.1027.3%3170.28515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 314.605.30$4.9514.1%5970.6735
$50.00Jul 170.800.90$0.8511.8%5580.422.1K
$50.00Jul 100.000.30$0.15200.0%3970.29821
$50.00Aug 213.103.40$3.259.2%1930.451.4K
$51.00Jul 100.351.30$0.83114.5%1150.89377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1057.1%, max 3645.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 10Jul 312414.2%64.5%3645.0%935
$49.00Jul 10Jul 311137.8%57.0%1897.5%1637
$45.00Jul 10Aug 21995.7%51.2%1845.3%57187
$49.50Jul 10Jul 17503.7%38.4%1211.1%6125
$48.00Jul 10Jul 31709.2%55.6%1176.2%25413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 10Jul 242414.2%77.9%2997.3%3--
$49.00Jul 10Aug 71137.8%53.9%2010.9%6772
$45.00Jul 10Aug 21995.7%51.2%1845.3%81558
$48.00Jul 10Aug 7709.2%52.5%1251.8%37191
$47.00Jul 10Aug 7641.3%51.3%1151.1%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 14.38, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 7$0.13$1.87$0.1314.38$58.13
$57.00$60.00Jul 24$0.30$2.70$0.309.00$57.30
$52.00$53.00Aug 14$0.10$0.90$0.109.00$52.10
$53.00$54.00Jul 17$0.12$0.88$0.127.33$53.12
$54.00$55.00Jul 24$0.17$0.83$0.174.88$54.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Jul 31$0.22$1.78$0.228.09$44.78
$46.00$45.00Aug 14$0.12$0.88$0.127.33$45.88
$48.00$47.00Jul 10$0.17$0.83$0.174.88$47.83
$47.00$46.00Jul 24$0.18$0.82$0.184.56$46.82
$46.00$45.00Jul 24$0.23$0.77$0.233.35$45.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Jul 17$0.90$0.90$0.109.00$45.90
$45.00$47.00Jul 24$1.80$1.80$0.209.00$46.80
$49.00$49.50Jul 17$0.38$0.38$0.123.17$49.38
$46.00$47.00Jul 17$0.75$0.75$0.253.00$46.75
$49.50$50.00Jul 17$0.37$0.37$0.132.85$49.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$52.00Jul 24$5.97$5.97$1.035.80$53.03
$49.00$48.00Jul 10$0.83$0.83$0.174.88$48.17
$51.00$50.00Jul 24$0.79$0.79$0.213.76$50.21
$52.00$51.00Jul 17$0.78$0.78$0.223.55$51.22
$49.00$48.50Jul 24$0.38$0.38$0.123.17$48.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.39, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 10Jul 17$0.07595.7%43.1%
$60.00Jul 17Jul 24$0.0758.7%52.1%
$45.00Jul 10Jul 17$0.10995.7%51.3%
$54.00Jul 10Jul 17$0.15490.9%41.9%
$49.50Jul 10Jul 17$0.22503.7%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 10Jul 17$0.07641.3%41.9%
$46.00Jul 10Jul 17$0.12638.6%51.0%
$54.00Jul 10Jul 17$0.13490.9%41.9%
$52.00Jul 10Jul 17$0.17256.4%39.5%
$53.00Jul 10Jul 17$0.25378.2%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.70% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 10$0.03$0.83$0.86$50.14$51.861.70%
$50.00Jul 10$0.73$0.15$0.88$49.12$50.881.74%
$49.50Jul 10$1.48$0.38$1.86$47.64$51.363.69%
$52.00Jul 10$0.03$1.88$1.91$50.09$53.913.79%
$51.00Jul 17$0.85$1.27$2.12$48.88$53.124.20%
$50.00Jul 17$1.33$0.85$2.18$47.82$52.184.32%
$48.00Jul 10$2.07$0.25$2.32$45.68$50.324.60%
$49.50Jul 17$1.70$0.65$2.35$47.15$51.854.66%
$52.00Jul 17$0.50$2.05$2.55$49.45$54.555.05%
$53.00Jul 10$0.03$2.53$2.56$50.44$55.565.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.36% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$50.00Jul 10$0.03$0.15$0.18$49.82$51.18
$52.00$50.00Jul 10$0.03$0.15$0.18$49.82$52.18
$55.00$48.00Jul 17$0.10$0.28$0.38$47.62$55.38
$51.00$49.50Jul 10$0.03$0.38$0.41$49.09$51.41
$52.00$49.50Jul 10$0.03$0.38$0.41$49.09$52.41
$55.00$48.50Jul 17$0.10$0.35$0.45$48.05$55.45
$54.00$48.00Jul 17$0.18$0.28$0.46$47.54$54.46
$54.00$48.50Jul 17$0.18$0.35$0.53$47.97$54.53
$51.00$46.50Jul 10$0.03$0.53$0.56$45.94$51.56
$52.00$46.50Jul 10$0.03$0.53$0.56$45.94$52.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Jul 17$0.90$0.109.00$51.10$53.90
47/4852/53Jul 24$0.89$0.118.09$47.11$52.89
51/5253/54Jul 24$0.89$0.118.09$51.11$53.89
48/4950/51Jul 24$0.88$0.127.33$48.12$50.88
47/4850/51Jul 10$0.87$0.136.69$47.13$50.87
51/5259/60Jul 31$0.87$0.136.69$51.13$59.87
47/4853/54Jul 24$0.85$0.155.67$47.15$53.85
50/5154/55Aug 7$0.85$0.155.67$50.15$54.85
52/5354/55Aug 7$0.85$0.155.67$52.15$54.85
48/4951/52Jul 24$0.81$0.194.26$48.19$51.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.05$0.9519.00
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.07$0.9313.29
$52.00$53.00$54.00Jul 17$0.08$0.9211.50
$52.00$53.00$54.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.08$0.9211.50
$49.00$49.50$50.00Jul 17$0.05$0.459.00
$43.00$45.00$47.00Jul 31$0.28$1.726.14
$48.00$48.50$49.00Jul 17$0.08$0.425.25
$52.00$53.00$54.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.20, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.75$4.25
$51.00$54.001:2Aug 7-$0.56$2.44
$47.50$50.001:2Jul 24-$0.46$2.04
$58.00$60.001:2Jul 17-$0.03$1.97
$55.00$59.001:2Jul 10-$2.13$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.20$4.80
$50.00$46.001:2Aug 14-$0.20$3.80
$47.00$45.001:2Aug 7-$0.12$1.88
$47.00$45.001:2Jul 31-$0.25$1.75
$45.00$43.001:2Jul 31-$0.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.15%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 7$2.600.501.1%5.15%6.24%6130
$51.00Jul 31$2.300.491.1%4.56%5.65%13--
$52.00Jul 31$1.950.443.1%3.87%6.94%34811
$55.00Aug 21$1.800.349.0%3.57%12.59%7312.0K
$53.00Jul 31$1.600.385.0%3.17%8.23%2--
$52.00Aug 14$1.600.463.1%3.17%6.24%510
$54.00Aug 7$1.550.357.0%3.07%10.11%178
$53.00Aug 14$1.550.425.0%3.07%8.13%5--
$51.00Jul 24$1.500.471.1%2.97%4.06%20194
$54.00Jul 31$1.300.337.0%2.58%9.61%163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,654
Total Puts 4,099
Put/Call Ratio 0.72
Net Difference 1,555

Prior's Put/Call Breakdown

Total Calls 3,243
Total Puts 2,800
Put/Call Ratio 0.86
Net Difference 443

Prior 7-Day Put/Call Summary

Total Calls 68,546
Total Puts 31,109
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All