Tour v325
FISV
FISERV INC
$51.18 +1.45%
$51.35 (+0.33%)🌙
as of 07/13 06:29 PM
(7/10 18:30) ◀
|
Monday, July 13, 2026 (6:29pm)
January 2026
|
▶ (7/14 18:54)
◀ 7/13 18:29 ▶

Option Volume

Detail
ℹ
Current (07/13) 52,947
Calls: 6,634 (13%)
Puts: 46,313 (87%)
Prior (07/10) 9,753
Calls: 5,654 (58%)
Puts: 4,099 (42%)
Current vs Prior +442.88%
Calls: +17.33% (Calls)
Puts: +1029.86% (Puts)
Prior 7-Day Total 95,636
Calls: 63,390 (66%)
Puts: 32,246 (34%)
Prior 7-Day Average 13,662
Calls: 9,055 (66%)
Puts: 4,606 (34%)
Current vs Prior 7-Day Avg +287.54%
Calls: -26.74%
Puts: +905.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $7.44M
Calls: $1.66M (22%)
Puts: $5.78M (78%)
Prior (07/10) $3.29M
Calls: $2.09M (63%)
Puts: $1.20M (37%)
Current vs Prior +125.84%
Calls: -20.47%
Puts: +380.38%
Prior 7-Day Total $29.27M
Calls: $18.55M (63%)
Puts: $10.72M (37%)
Prior 7-Day Average $4.18M
Calls: $2.65M (63%)
Puts: $1.53M (37%)
Current vs Prior 7-Day Avg +77.93%
Calls: -37.22%
Puts: +277.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 6.98
Prior (07/10) 0.72
Current vs Prior +862.95%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +994.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 146,679
Calls: 108,734 (74%)
Puts: 37,945 (26%)
Prior (07/10) 177,021
Calls: 94,299 (53%)
Puts: 82,722 (47%)
Current vs Prior -17.14%
Prior 7-Day Total 1,162,594
Calls: 739,674 (64%)
Puts: 422,920 (36%)
Prior 7-Day Average 166,084
Calls: 105,667 (64%)
Puts: 60,417 (36%)
Current vs Prior 7-Day Avg -11.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.71% | 8.44%4.71% | 13.83%
Prior 5.15% | 9.02%5.15% | 14.07%
Current vs Prior -8.63% | -6.41%-8.63% | -1.70%
Prior 7-Day Avg 4.38% | 7.05%6.40% | 14.65%
Current vs 7-Day Avg +7.42% | +19.69%-26.47% | -5.58%
Prior 7-Day Eod 5.15% | 9.02%5.15% | 14.07%
Current vs 7-Day Eod -8.63% | -6.41%-8.63% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.31% | 23.89%
Calls: 37.20% | 19.82%
Puts: 51.42% | 27.96%
Current vs 7-Day Avg +35.00% | +7.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($5.78M) vs calls ($1.66M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 443% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 73.103.30$3.206.2%80.5432
$50.00Aug 214.104.40$4.257.1%760.59880
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.702.95$2.838.8%2690.411.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.901.05$0.9815.3%2210.211.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.450.50$0.4810.4%5370.302.6K
$51.00Jul 170.850.95$0.9011.1%1710.47139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 172.456.30$4.3887.9%51.0049
$45.00Jul 174.408.30$6.3561.4%10.93--
$48.00Jul 171.755.40$3.58102.0%130.90134
$47.00Jul 242.856.50$4.6878.0%50.85115
$46.00Jul 173.407.30$5.3572.9%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 173.807.70$5.7567.8%100.95--
$56.00Jul 172.856.70$4.7880.5%100.9423
$55.00Jul 173.105.60$4.3557.5%380.921.1K
$54.00Jul 170.904.80$2.85136.8%10.84--
$56.00Jul 313.406.90$5.1568.0%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 50.2K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 170.300.40$0.3528.6%6110.24380
$54.00Jul 170.150.30$0.2268.2%5520.16327
$48.00Jul 312.955.80$4.3865.1%4150.76333
$54.00Jul 311.151.60$1.3832.6%4000.3663
$59.00Jul 310.100.95$0.53160.4%3050.16718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 310.701.00$0.8535.3%21.4K0.2599
$48.00Aug 141.451.80$1.6321.5%21.3K0.312
$50.00Jul 170.450.50$0.4810.4%5370.302.6K
$52.00Jul 171.151.50$1.3326.3%3630.62313
$49.50Jul 310.951.60$1.2751.2%3100.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 26.1%, max 58.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2183.3%52.7%58.0%2--
$58.00Jul 17Aug 1486.1%54.9%56.8%18124
$57.00Jul 17Aug 1463.6%44.9%41.8%18662
$60.00Jul 17Aug 2172.4%53.8%34.6%3254.2K
$59.00Jul 17Aug 766.0%56.1%17.6%1042
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2183.3%52.7%58.0%142593
$46.00Jul 24Aug 756.8%48.7%16.6%1470
$47.50Jul 17Jul 3148.3%42.5%13.7%48244
$43.00Jul 24Aug 787.0%77.3%12.5%1012
$54.00Jul 17Jul 2451.3%46.7%9.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 10.11, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Aug 14$0.11$0.89$0.118.09$55.11
$54.00$55.00Jul 17$0.12$0.88$0.127.33$54.12
$60.00$61.00Jul 31$0.12$0.88$0.127.33$60.12
$53.00$54.00Jul 17$0.13$0.87$0.136.69$53.13
$57.00$58.00Jul 31$0.13$0.87$0.136.69$57.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Jul 31$0.27$2.73$0.2710.11$44.73
$46.50$45.00Jul 31$0.18$1.32$0.187.33$46.32
$47.00$46.00Jul 24$0.13$0.87$0.136.69$46.87
$48.00$47.00Jul 24$0.20$0.80$0.204.00$47.80
$47.00$45.00Aug 14$0.42$1.58$0.423.76$46.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 6.69, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Aug 14$0.82$0.82$0.184.56$56.82
$47.00$48.00Jul 17$0.80$0.80$0.204.00$47.80
$53.00$54.00Aug 14$0.74$0.74$0.262.85$53.74
$51.00$52.00Jul 24$0.72$0.72$0.282.57$51.72
$47.00$48.00Jul 31$0.67$0.67$0.332.03$47.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$52.00Jul 17$0.87$0.87$0.136.69$52.13
$50.00$49.50Jul 31$0.38$0.38$0.123.17$49.62
$52.00$51.00Jul 31$0.73$0.73$0.272.70$51.27
$54.00$53.00Jul 24$0.70$0.70$0.302.33$53.30
$54.00$53.00Jul 17$0.65$0.65$0.351.86$53.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.61, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.0772.4%53.1%
$57.00Jul 17Jul 24$0.1463.6%47.3%
$48.00Jul 17Jul 24$0.1548.9%54.5%
$56.00Jul 17Jul 24$0.2255.4%45.2%
$47.00Jul 17Jul 24$0.3043.3%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 17Jul 31$0.3755.4%50.9%
$46.00Jul 24Aug 7$0.3856.8%48.7%
$47.00Jul 17Jul 24$0.4043.3%55.0%
$42.00Jul 31Aug 7$0.4368.4%74.8%
$47.50Jul 17Jul 31$0.4548.3%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.87% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 17$1.08$0.90$1.98$49.02$52.983.87%
$52.00Jul 17$0.68$1.33$2.01$49.99$54.013.93%
$50.00Jul 17$1.70$0.48$2.18$47.82$52.184.26%
$53.00Jul 17$0.35$2.20$2.55$50.45$55.554.98%
$49.00Jul 17$2.65$0.25$2.90$46.10$51.905.67%
$54.00Jul 17$0.22$2.85$3.07$50.93$57.076.00%
$50.00Jul 24$2.45$1.13$3.58$46.42$53.586.99%
$52.00Jul 24$1.45$2.15$3.60$48.40$55.607.03%
$48.00Jul 17$3.58$0.13$3.71$44.29$51.717.25%
$51.00Jul 24$2.17$1.65$3.82$47.18$54.827.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.59% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.50Jul 17$0.10$0.20$0.30$48.20$55.30
$55.00$49.00Jul 17$0.10$0.25$0.35$48.65$55.35
$58.00$48.50Jul 17$0.18$0.20$0.38$48.12$58.38
$54.00$48.50Jul 17$0.22$0.20$0.42$48.08$54.42
$58.00$49.00Jul 17$0.18$0.25$0.43$48.57$58.43
$54.00$49.00Jul 17$0.22$0.25$0.47$48.53$54.47
$55.00$49.50Jul 17$0.10$0.38$0.48$49.02$55.48
$53.00$48.50Jul 17$0.35$0.20$0.55$47.95$53.55
$58.00$49.50Jul 17$0.18$0.38$0.56$48.94$58.56
$55.00$50.00Jul 17$0.10$0.48$0.58$49.42$55.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Jul 24$0.88$0.127.33$53.12$55.88
48/4952/53Aug 14$0.88$0.127.33$48.12$52.88
48/4951/52Jul 24$0.87$0.136.69$48.13$51.87
51/5256/57Jul 31$0.87$0.136.69$51.13$56.87
51/5257/58Jul 31$0.86$0.146.14$51.14$57.86
48/5051/53Aug 7$1.72$0.286.14$48.28$52.72
46/4751/52Jul 24$0.85$0.155.67$46.15$51.85
43/4547/48Jul 24$1.68$0.325.25$43.32$48.68
48/4851/52Jul 24$0.84$0.165.25$47.66$51.84
48/4850/51Jul 31$0.84$0.165.25$47.16$50.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$53.00$54.00$55.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.07$0.9313.29
$48.50$49.00$49.50Jul 17$0.08$0.425.25
$45.00$50.00$55.00Aug 21$1.02$3.983.90
$47.00$48.00$49.00Aug 14$0.26$0.742.85
$49.00$50.00$51.00Jul 24$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.01, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.01$4.99
$45.00$50.001:2Aug 21-$0.90$4.10
$58.00$60.001:2Jul 24-$0.07$1.93
$58.00$60.001:2Aug 14-$0.43$1.57
$55.00$57.001:2Aug 7-$0.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.06$4.94
$45.00$42.001:2Jul 31-$0.03$2.97
$53.00$50.001:2Aug 7-$0.75$2.25
$47.00$45.001:2Jul 17-$0.23$1.77
$46.00$44.001:2Aug 7-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.98%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 14$2.550.491.6%4.98%6.58%1--
$53.00Aug 14$2.150.453.6%4.20%7.76%1--
$53.00Aug 7$2.100.443.6%4.10%7.66%417
$55.00Aug 21$2.000.387.5%3.91%11.37%1162.3K
$52.00Jul 31$1.750.481.6%3.42%5.02%2--
$54.00Aug 7$1.750.395.5%3.42%8.93%679
$55.00Aug 7$1.500.357.5%2.93%10.39%3277
$55.00Aug 14$1.450.357.5%2.83%10.30%1--
$56.00Aug 14$1.200.339.4%2.34%11.76%2--
$53.00Jul 31$1.150.423.6%2.25%5.80%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,634
Total Puts 46,313
Put/Call Ratio 6.98
Net Difference -39,679

Prior's Put/Call Breakdown

Total Calls 5,654
Total Puts 4,099
Put/Call Ratio 0.72
Net Difference 1,555

Prior 7-Day Put/Call Summary

Total Calls 63,390
Total Puts 32,246
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All