Tour v334
FISV
FISERV INC
$49.54 -3.20%
$49.73 (+0.38%)🌙
as of 07/14 06:54 PM
(7/13 18:29) ◀
|
Tuesday, July 14, 2026 (6:54pm)
January 2026
|
▶ (7/15 18:37)
◀ 7/14 18:54 ▶

Option Volume

Detail
ℹ
Current (07/14) 12,064
Calls: 7,658 (63%)
Puts: 4,406 (37%)
Prior (07/13) 52,947
Calls: 6,634 (13%)
Puts: 46,313 (87%)
Current vs Prior -77.21%
Calls: +15.44% (Calls)
Puts: -90.49% (Puts)
Prior 7-Day Total 129,228
Calls: 54,250 (42%)
Puts: 74,978 (58%)
Prior 7-Day Average 18,461
Calls: 7,750 (42%)
Puts: 10,711 (58%)
Current vs Prior 7-Day Avg -34.65%
Calls: -1.19%
Puts: -58.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.20M
Calls: $1.06M (33%)
Puts: $2.15M (67%)
Prior (07/13) $7.44M
Calls: $1.66M (22%)
Puts: $5.78M (78%)
Current vs Prior -56.94%
Calls: -36.56%
Puts: -62.82%
Prior 7-Day Total $32.61M
Calls: $16.79M (51%)
Puts: $15.83M (49%)
Prior 7-Day Average $4.66M
Calls: $2.40M (51%)
Puts: $2.26M (49%)
Current vs Prior 7-Day Avg -31.24%
Calls: -55.98%
Puts: -4.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.58
Prior (07/13) 6.98
Current vs Prior -91.76%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -56.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 175,658
Calls: 90,864 (52%)
Puts: 84,794 (48%)
Prior (07/13) 146,679
Calls: 108,734 (74%)
Puts: 37,945 (26%)
Current vs Prior +19.76%
Prior 7-Day Total 1,130,151
Calls: 721,966 (64%)
Puts: 408,185 (36%)
Prior 7-Day Average 161,450
Calls: 103,138 (64%)
Puts: 58,312 (36%)
Current vs Prior 7-Day Avg +8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.94% | 7.23%3.94% | 13.73%
Prior 4.71% | 8.44%4.71% | 13.83%
Current vs Prior -16.41% | -14.39%-16.41% | -0.77%
Prior 7-Day Avg 4.61% | 7.41%6.12% | 14.52%
Current vs 7-Day Avg -14.64% | -2.52%-35.70% | -5.44%
Prior 7-Day Eod 4.71% | 8.44%4.71% | 13.83%
Current vs 7-Day Eod -16.41% | -14.39%-16.41% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.48% | 24.48%
Calls: 39.38% | 19.72%
Puts: 59.58% | 29.24%
Current vs 7-Day Avg +20.90% | +4.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.15M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.6%, best 3.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.551.60$1.583.2%1.1K0.312.4K
$50.00Aug 213.203.40$3.306.1%800.52900
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.403.60$3.505.7%1920.481.6K
$45.00Aug 211.351.45$1.407.1%400.26711
$52.00Aug 74.004.30$4.157.2%10.60--
$51.00Jul 312.853.10$2.988.4%1000.57195
$51.00Aug 73.403.70$3.558.5%1370.55116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.600.70$0.6515.4%880.432.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 175.408.70$7.0546.8%600.98--
$45.00Jul 173.405.90$4.6553.8%150.96285
$47.00Jul 172.552.90$2.7212.9%110.8849
$45.00Jul 243.606.50$5.0557.4%40.8857
$48.00Jul 171.652.10$1.8823.9%1080.78133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 245.306.70$6.0023.3%90.9830
$58.00Jul 246.409.80$8.1042.0%120.95--
$55.00Jul 174.406.20$5.3034.0%660.931.1K
$53.00Jul 172.304.80$3.5570.4%50.9183
$52.00Jul 172.252.75$2.5020.0%720.85445

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 7.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.551.60$1.583.2%1.1K0.312.4K
$52.00Jul 170.150.25$0.2050.0%1.1K0.17928
$51.00Jul 170.150.40$0.2889.3%1.0K0.24453
$55.00Jul 170.000.25$0.13192.3%6900.083.1K
$53.00Jul 170.100.15$0.1338.5%2930.10860
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.050.20$0.13115.4%2340.13280
$50.00Aug 213.403.60$3.505.7%1920.481.6K
$50.00Jul 311.152.60$1.8877.1%1680.51--
$51.00Aug 73.403.70$3.558.5%1370.55116
$49.00Jul 311.702.00$1.8516.2%1240.43115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.1%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 17Jul 3182.8%53.4%55.1%2306
$57.00Jul 17Aug 775.0%49.5%51.5%4--
$59.00Jul 24Aug 2879.0%53.0%49.2%14--
$55.00Jul 17Aug 2180.0%54.5%46.9%1.8K5.5K
$45.00Jul 17Aug 2164.4%52.5%22.5%22285
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2180.0%54.5%46.9%841.3K
$42.00Jul 24Aug 1469.0%47.5%45.1%1526
$40.00Aug 7Aug 2176.2%58.4%30.4%28359
$44.00Jul 17Aug 1467.5%54.3%24.3%36
$45.00Jul 17Aug 2164.4%52.5%22.5%782.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$56.00Jul 17$0.10$0.90$0.109.00$55.10
$50.00$52.00Aug 28$0.20$1.80$0.209.00$50.20
$57.00$58.00Jul 31$0.13$0.87$0.136.69$57.13
$56.00$59.00Aug 14$0.44$2.56$0.445.82$56.44
$53.00$54.00Jul 31$0.17$0.83$0.174.88$53.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 24$0.15$0.85$0.155.67$51.85
$45.00$40.00Aug 21$0.88$4.12$0.884.68$44.12
$43.00$42.00Jul 24$0.18$0.82$0.184.56$42.82
$45.00$44.00Aug 7$0.18$0.82$0.184.56$44.82
$50.00$48.00Aug 28$0.38$1.62$0.384.26$49.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.00Jul 24$1.90$1.90$0.1019.00$46.90
$47.00$48.00Jul 17$0.84$0.84$0.165.25$47.84
$46.00$47.00Aug 28$0.75$0.75$0.253.00$46.75
$48.00$49.00Jul 17$0.68$0.68$0.322.12$48.68
$52.00$54.00Aug 28$1.25$1.25$0.751.67$53.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$53.00Jul 24$2.72$2.72$0.289.71$53.28
$55.00$53.00Jul 17$1.75$1.75$0.257.00$53.25
$54.00$50.00Aug 28$3.12$3.12$0.883.55$50.88
$55.00$51.00Jul 31$3.02$3.02$0.983.08$51.98
$53.00$52.00Jul 24$0.75$0.75$0.253.00$52.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.0780.0%47.2%
$56.00Jul 17Jul 24$0.1266.8%49.6%
$59.00Jul 24Aug 7$0.1279.0%57.4%
$54.00Jul 17Jul 24$0.1561.4%42.3%
$57.00Jul 17Jul 24$0.2075.0%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 24Aug 7$0.2069.0%53.5%
$45.00Jul 17Jul 24$0.2864.4%57.8%
$48.50Jul 17Jul 24$0.2848.1%38.1%
$43.00Jul 24Jul 31$0.3275.1%70.7%
$54.00Aug 14Aug 28$0.3556.2%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.37% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.65$1.02$1.67$48.33$51.673.37%
$49.00Jul 17$1.20$0.57$1.77$47.23$50.773.57%
$48.00Jul 17$1.88$0.28$2.16$45.84$50.164.36%
$51.00Jul 17$0.28$1.93$2.21$48.79$53.214.46%
$52.00Jul 17$0.20$2.50$2.70$49.30$54.705.45%
$47.00Jul 17$2.72$0.15$2.87$44.13$49.875.79%
$50.00Jul 24$1.40$1.78$3.18$46.82$53.186.42%
$52.00Jul 24$0.78$2.53$3.31$48.69$55.316.68%
$53.00Jul 17$0.13$3.55$3.68$49.32$56.687.43%
$51.00Jul 24$1.30$2.38$3.68$47.32$54.687.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.52% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$47.50Jul 17$0.13$0.13$0.26$47.24$53.26
$55.00$47.50Jul 17$0.13$0.13$0.26$47.24$55.26
$52.00$47.50Jul 17$0.20$0.13$0.33$47.17$52.33
$51.00$47.50Jul 17$0.28$0.13$0.41$47.09$51.41
$53.00$48.00Jul 17$0.13$0.28$0.41$47.59$53.41
$55.00$48.00Jul 17$0.13$0.28$0.41$47.59$55.41
$52.00$48.00Jul 17$0.20$0.28$0.48$47.52$52.48
$53.00$48.50Jul 17$0.13$0.40$0.53$47.97$53.53
$55.00$48.50Jul 17$0.13$0.40$0.53$47.97$55.53
$51.00$48.00Jul 17$0.28$0.28$0.56$47.44$51.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 10.11, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4750/52Aug 14$1.82$0.1810.11$45.18$51.82
46/4852/53Jul 31$1.79$0.218.52$46.21$53.79
43/4448/50Jul 31$1.73$0.276.41$42.27$49.73
43/4453/54Jul 31$0.85$0.155.67$43.15$53.85
43/4455/56Jul 31$0.85$0.155.67$43.15$55.85
42/4356/57Aug 7$0.85$0.155.67$42.15$56.85
51/5253/54Aug 7$0.85$0.155.67$51.15$53.85
51/5254/55Aug 7$0.82$0.184.56$51.18$54.82
48/5052/54Aug 28$1.63$0.374.41$48.37$53.63
43/4457/58Jul 31$0.81$0.194.26$43.19$57.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 31$0.08$0.9211.50
$53.00$54.00$55.00Jul 17$0.10$0.909.00
$55.00$56.00$57.00Jul 17$0.10$0.909.00
$55.00$56.00$57.00Jul 31$0.12$0.887.33
$48.00$49.00$50.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 24$0.09$0.9110.11
$48.50$49.00$49.50Jul 17$0.06$0.447.33
$45.00$48.00$51.00Aug 7$0.48$2.525.25
$45.00$50.00$55.00Aug 21$1.20$3.803.17
$40.00$45.00$50.00Aug 21$1.22$3.783.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.08, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$59.001:2Aug 28-$0.08$4.92
$45.00$50.001:2Aug 21-$0.45$4.55
$52.00$55.001:2Aug 14-$0.15$2.85
$56.00$59.001:2Aug 14-$0.29$2.71
$45.00$48.001:2Jul 31-$1.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.20$4.80
$54.00$50.001:2Aug 14-$0.71$3.29
$51.00$48.001:2Aug 7-$0.45$2.55
$56.00$53.001:2Jul 24-$0.56$2.44
$48.00$46.001:2Jul 31-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.46%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$3.200.520.9%6.46%7.39%80900
$52.00Aug 28$2.550.485.0%5.15%10.11%202
$50.00Aug 28$2.150.550.9%4.34%5.27%6733
$50.00Jul 31$1.900.500.9%3.84%4.76%50207
$52.00Aug 7$1.750.405.0%3.53%8.50%2216
$50.00Aug 14$1.700.520.9%3.43%4.36%30--
$55.00Aug 21$1.550.3111.0%3.13%14.15%1.1K2.4K
$54.00Aug 28$1.300.389.0%2.62%11.63%20--
$50.00Jul 24$1.200.500.9%2.42%3.35%4234
$53.00Aug 7$1.150.347.0%2.32%9.31%3421

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,658
Total Puts 4,406
Put/Call Ratio 0.58
Net Difference 3,252

Prior's Put/Call Breakdown

Total Calls 6,634
Total Puts 46,313
Put/Call Ratio 6.98
Net Difference -39,679

Prior 7-Day Put/Call Summary

Total Calls 54,250
Total Puts 74,978
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All