Tour v340
FISV
FISERV INC
$50.36 +1.66%
$50.80 (+0.87%)🌙
as of 07/15 06:37 PM
(7/14 18:54) ◀
|
Wednesday, July 15, 2026 (6:37pm)
January 2026
|
▶ (7/16 18:29)
◀ 7/15 18:37 ▶

Option Volume

Detail
ℹ
Current (07/15) 9,024
Calls: 5,572 (62%)
Puts: 3,452 (38%)
Prior (07/14) 12,064
Calls: 7,658 (63%)
Puts: 4,406 (37%)
Current vs Prior -25.20%
Calls: -27.24% (Calls)
Puts: -21.65% (Puts)
Prior 7-Day Total 124,218
Calls: 49,672 (40%)
Puts: 74,546 (60%)
Prior 7-Day Average 17,745
Calls: 7,096 (40%)
Puts: 10,649 (60%)
Current vs Prior 7-Day Avg -49.15%
Calls: -21.48%
Puts: -67.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.44M
Calls: $1.35M (55%)
Puts: $1.09M (45%)
Prior (07/14) $3.20M
Calls: $1.06M (33%)
Puts: $2.15M (67%)
Current vs Prior -23.90%
Calls: +27.48%
Puts: -49.15%
Prior 7-Day Total $29.46M
Calls: $14.08M (48%)
Puts: $15.38M (52%)
Prior 7-Day Average $4.21M
Calls: $2.01M (48%)
Puts: $2.20M (52%)
Current vs Prior 7-Day Avg -42.07%
Calls: -33.11%
Puts: -50.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.62
Prior (07/14) 0.58
Current vs Prior +7.68%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -53.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 184,232
Calls: 104,486 (57%)
Puts: 79,746 (43%)
Prior (07/14) 175,658
Calls: 90,864 (52%)
Puts: 84,794 (48%)
Current vs Prior +4.88%
Prior 7-Day Total 1,139,781
Calls: 697,275 (61%)
Puts: 442,506 (39%)
Prior 7-Day Average 162,825
Calls: 99,610 (61%)
Puts: 63,215 (39%)
Current vs Prior 7-Day Avg +13.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.09% | 6.51%4.09% | 13.70%
Prior 3.94% | 7.23%3.94% | 13.73%
Current vs Prior +3.92% | -9.87%+3.92% | -0.18%
Prior 7-Day Avg 4.35% | 7.36%5.81% | 14.40%
Current vs 7-Day Avg -6.00% | -11.56%-29.59% | -4.87%
Prior 7-Day Eod 3.94% | 7.23%3.94% | 13.73%
Current vs 7-Day Eod +3.92% | -9.87%+3.92% | -0.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.65% | 25.06%
Calls: 41.57% | 19.61%
Puts: 67.73% | 30.51%
Current vs 7-Day Avg +9.46% | +2.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 3.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.603.90$3.758.0%520.55973
$55.00Aug 211.751.90$1.838.2%6300.342.9K
$45.00Aug 216.607.20$6.908.7%50.78127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.103.20$3.153.2%7060.451.7K
$53.00Jul 242.953.20$3.088.1%10.76--
$51.00Jul 241.601.75$1.688.9%670.56478
$53.00Aug 74.204.60$4.409.1%30.5833
$54.00Jul 314.004.40$4.209.5%20.76630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.83, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 140.700.85$0.7719.5%200.184
$60.00Aug 210.750.85$0.8012.5%2900.181.5K
$50.00Jul 170.851.00$0.9316.1%1040.572.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 172.254.70$3.4870.4%10.96--
$48.00Jul 171.353.90$2.6397.0%20.91--
$45.00Jul 314.607.90$6.2552.8%10.907
$45.50Jul 243.906.50$5.2050.0%2200.88--
$45.00Jul 244.407.60$6.0053.3%240.8757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.805.80$4.8041.7%1110.951.0K
$54.00Jul 172.304.80$3.5570.4%100.9177
$55.00Jul 243.405.90$4.6553.8%60.90--
$53.00Jul 172.553.90$3.2241.9%90.8778
$55.00Jul 313.606.20$4.9053.1%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 6.9K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.751.90$1.838.2%6300.342.9K
$60.00Aug 210.750.85$0.8012.5%2900.181.5K
$55.00Aug 71.151.50$1.3326.3%2590.30106
$52.00Jul 170.150.35$0.2580.0%2510.211.8K
$53.00Jul 170.100.20$0.1566.7%2320.13911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.103.20$3.153.2%7060.451.7K
$50.00Jul 311.501.95$1.7326.0%6620.431.2K
$55.00Aug 215.806.50$6.1511.4%4920.66194
$50.00Jul 170.500.75$0.6339.7%1160.432.6K
$55.00Jul 173.805.80$4.8041.7%1110.951.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 23.1%, max 91.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28113.0%59.0%91.7%20--
$55.00Jul 17Aug 2872.6%44.6%62.7%1242.7K
$59.00Jul 24Aug 1474.3%57.1%30.0%2235
$56.00Jul 17Aug 1474.7%57.5%29.9%72334
$45.00Jul 24Aug 2166.4%53.6%23.9%29184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2178.0%53.6%45.5%44744
$47.50Jul 17Jul 3156.6%42.9%32.0%11496
$55.00Jul 17Aug 2172.6%55.0%31.9%6031.2K
$46.00Jul 17Aug 1464.6%54.6%18.2%20295
$54.00Jul 17Aug 770.7%60.5%16.8%1178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 15.67, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$60.00Aug 28$0.25$2.75$0.2511.00$57.25
$52.00$53.00Jul 17$0.10$0.90$0.109.00$52.10
$54.00$55.00Jul 24$0.15$0.85$0.155.67$54.15
$56.00$57.00Aug 7$0.15$0.85$0.155.67$56.15
$49.00$50.00Jul 31$0.18$0.82$0.184.56$49.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Jul 24$0.12$1.88$0.1215.67$44.88
$50.00$48.00Aug 7$0.45$1.55$0.453.44$49.55
$46.00$45.00Jul 31$0.25$0.75$0.253.00$45.75
$48.00$47.50Jul 24$0.15$0.35$0.152.33$47.85
$49.00$48.50Jul 24$0.15$0.35$0.152.33$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$48.00Jul 17$0.85$0.85$0.155.67$47.85
$47.00$48.00Jul 24$0.85$0.85$0.155.67$47.85
$50.00$51.00Jul 31$0.82$0.82$0.184.56$50.82
$55.00$56.00Aug 14$0.80$0.80$0.204.00$55.80
$49.00$50.00Jul 17$0.74$0.74$0.262.85$49.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 17$0.85$0.85$0.155.67$51.15
$48.00$47.00Aug 7$0.83$0.83$0.174.88$47.17
$57.00$51.00Aug 14$4.92$4.92$1.084.56$52.08
$59.00$55.00Aug 7$3.25$3.25$0.754.33$55.75
$54.00$53.00Jul 31$0.80$0.80$0.204.00$53.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.1072.6%42.6%
$58.00Jul 24Jul 31$0.1055.4%46.6%
$56.00Jul 17Jul 24$0.1574.7%50.7%
$54.00Jul 17Jul 24$0.2070.7%44.5%
$59.00Jul 24Jul 31$0.2374.3%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 17Jul 24$0.1964.6%49.7%
$47.00Jul 17Jul 24$0.2358.9%43.9%
$47.50Jul 17Jul 24$0.2756.6%43.0%
$45.00Jul 17Jul 24$0.3278.0%66.4%
$52.00Jul 17Jul 24$0.3557.0%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.10% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.93$0.63$1.56$48.44$51.563.10%
$51.00Jul 17$0.55$1.13$1.68$49.32$52.683.34%
$49.00Jul 17$1.67$0.23$1.90$47.10$50.903.77%
$52.00Jul 17$0.25$1.98$2.23$49.77$54.234.43%
$48.00Jul 17$2.63$0.10$2.73$45.27$50.735.42%
$50.00Jul 24$1.60$1.20$2.80$47.20$52.805.56%
$51.00Jul 24$1.13$1.68$2.81$48.19$53.815.58%
$52.00Jul 24$0.75$2.33$3.08$48.92$55.086.12%
$53.00Jul 17$0.15$3.22$3.37$49.63$56.376.69%
$48.00Jul 24$2.95$0.50$3.45$44.55$51.456.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.40% of stock, avg 5.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$48.00Jul 17$0.10$0.10$0.20$47.80$54.20
$53.00$48.00Jul 17$0.15$0.10$0.25$47.75$53.25
$54.00$48.50Jul 17$0.10$0.15$0.25$48.25$54.25
$53.00$48.50Jul 17$0.15$0.15$0.30$48.20$53.30
$54.00$49.00Jul 17$0.10$0.23$0.33$48.67$54.33
$52.00$48.00Jul 17$0.25$0.10$0.35$47.65$52.35
$53.00$49.00Jul 17$0.15$0.23$0.38$48.62$53.38
$52.00$48.50Jul 17$0.25$0.15$0.40$48.10$52.40
$52.00$49.00Jul 17$0.25$0.23$0.48$48.52$52.48
$54.00$49.50Jul 17$0.10$0.43$0.53$48.97$54.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 11.50, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Aug 7$1.84$0.1611.50$45.16$49.84
51/5758/59Aug 14$5.50$0.5011.00$51.50$63.50
50/5155/56Aug 7$0.90$0.109.00$50.10$55.90
53/5457/58Aug 7$0.90$0.109.00$53.10$57.90
46/4758/59Aug 14$0.90$0.109.00$46.10$58.90
46/4751/52Aug 7$0.89$0.118.09$46.11$51.89
45/4658/59Aug 14$0.89$0.118.09$45.11$58.89
51/5254/55Jul 31$0.88$0.127.33$51.12$54.88
52/5354/55Jul 31$0.88$0.127.33$52.12$54.88
45/4648/49Jul 31$0.87$0.136.69$45.13$48.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 24$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$50.00$51.00$52.00Jul 17$0.08$0.9211.50
$55.00$56.00$57.00Aug 7$0.08$0.9211.50
$50.00$51.00$52.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$48.50$49.00Jul 24$0.05$0.459.00
$49.00$49.50$50.00Jul 24$0.05$0.459.00
$51.00$52.00$53.00Jul 24$0.10$0.909.00
$49.00$49.50$50.00Jul 31$0.06$0.447.33
$48.00$49.00$50.00Aug 14$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.15, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 14-$0.16$4.84
$45.00$50.001:2Aug 21-$0.60$4.40
$56.00$60.001:2Jul 17-$0.03$3.97
$52.00$55.001:2Aug 28-$0.26$2.74
$51.00$55.001:2Aug 14-$1.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.15$4.85
$45.00$43.001:2Jul 24-$0.11$1.89
$59.00$55.001:2Aug 7-$2.55$1.45
$47.50$46.001:2Jul 31-$0.46$1.04
$51.00$50.001:2Jul 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.56%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$2.800.501.3%5.56%6.83%571
$52.00Aug 28$2.600.493.3%5.16%8.42%12
$51.00Aug 7$2.550.491.3%5.06%6.33%4528
$52.00Aug 7$2.100.443.3%4.17%7.43%2126
$55.00Aug 21$1.750.349.2%3.47%12.69%6302.9K
$53.00Aug 7$1.600.425.2%3.18%8.42%754
$51.00Jul 31$1.500.491.3%2.98%4.25%173
$54.00Aug 7$1.300.347.2%2.58%9.81%288
$55.00Aug 14$1.200.369.2%2.38%11.60%11--
$56.00Aug 14$1.200.2811.2%2.38%13.58%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,572
Total Puts 3,452
Put/Call Ratio 0.62
Net Difference 2,120

Prior's Put/Call Breakdown

Total Calls 7,658
Total Puts 4,406
Put/Call Ratio 0.58
Net Difference 3,252

Prior 7-Day Put/Call Summary

Total Calls 49,672
Total Puts 74,546
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All