Tour v344
FISV
FISERV INC
$51.72 +2.70%
$51.52 (-0.39%)🌙
as of 07/16 06:29 PM
(7/15 18:37) ◀
|
Thursday, July 16, 2026 (6:29pm)
January 2026
|
▶ (7/17 18:32)
◀ 7/16 18:29 ▶

Option Volume

Detail
ℹ
Current (07/16) 28,711
Calls: 9,421 (33%)
Puts: 19,290 (67%)
Prior (07/15) 9,024
Calls: 5,572 (62%)
Puts: 3,452 (38%)
Current vs Prior +218.16%
Calls: +69.08% (Calls)
Puts: +458.81% (Puts)
Prior 7-Day Total 124,885
Calls: 50,729 (41%)
Puts: 74,156 (59%)
Prior 7-Day Average 17,840
Calls: 7,247 (41%)
Puts: 10,593 (59%)
Current vs Prior 7-Day Avg +60.93%
Calls: +30.00%
Puts: +82.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.69M
Calls: $1.76M (66%)
Puts: $925.3K (34%)
Prior (07/15) $2.44M
Calls: $1.35M (55%)
Puts: $1.09M (45%)
Current vs Prior +10.30%
Calls: +31.08%
Puts: -15.30%
Prior 7-Day Total $30.10M
Calls: $14.24M (47%)
Puts: $15.86M (53%)
Prior 7-Day Average $4.30M
Calls: $2.03M (47%)
Puts: $2.27M (53%)
Current vs Prior 7-Day Avg -37.47%
Calls: -13.30%
Puts: -59.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.05
Prior (07/15) 0.62
Current vs Prior +230.50%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +56.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 185,600
Calls: 102,834 (55%)
Puts: 82,766 (45%)
Prior (07/15) 184,232
Calls: 104,486 (57%)
Puts: 79,746 (43%)
Current vs Prior +0.74%
Prior 7-Day Total 1,192,624
Calls: 705,995 (59%)
Puts: 486,629 (41%)
Prior 7-Day Average 170,374
Calls: 100,856 (59%)
Puts: 69,518 (41%)
Current vs Prior 7-Day Avg +8.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.19% | 5.61%3.19% | 13.34%
Prior 4.09% | 6.51%4.09% | 13.70%
Current vs Prior -22.01% | -13.91%-22.01% | -2.63%
Prior 7-Day Avg 4.20% | 7.27%5.37% | 14.32%
Current vs 7-Day Avg -24.08% | -22.92%-40.62% | -6.82%
Prior 7-Day Eod 4.09% | 6.51%4.09% | 13.70%
Current vs 7-Day Eod -22.01% | -13.91%-22.01% | -2.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.76M). Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.304.50$4.404.5%160.61999
$55.00Aug 212.052.25$2.159.3%1.7K0.393.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.105.40$5.255.7%310.61566
$50.00Aug 212.402.60$2.508.0%5330.391.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.901.05$0.9815.3%2680.211.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.851.00$0.9316.1%320.18757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 177.7011.70$9.7041.2%20.99--
$45.00Jul 176.608.70$7.6527.5%1750.98292
$46.00Jul 173.707.20$5.4564.2%20.9827
$48.50Jul 171.954.60$3.2880.8%100.97--
$43.00Jul 176.7010.70$8.7046.0%200.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 246.8010.40$8.6041.9%60.963
$55.00Jul 173.003.40$3.2012.5%2280.941.0K
$54.00Jul 170.953.30$2.13110.3%10.91--
$60.00Aug 218.409.60$9.0013.3%30.78--
$54.00Jul 241.152.80$1.9883.3%10.7513

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 11.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.052.25$2.159.3%1.7K0.393.1K
$51.00Jul 170.751.15$0.9542.1%1.5K0.711.2K
$52.00Jul 170.300.60$0.4566.7%1.1K0.431.9K
$53.00Jul 311.101.45$1.2727.6%3680.412.3K
$50.00Jul 171.702.30$2.0030.0%2760.872.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.100.40$0.25120.0%6520.1036
$47.00Jul 240.050.25$0.15133.3%6260.0955
$50.00Aug 212.402.60$2.508.0%5330.391.6K
$50.00Jul 170.050.15$0.10100.0%5170.132.6K
$50.00Jul 310.951.15$1.0519.0%4720.331.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 79.1%, max 275.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 28229.9%61.2%275.9%23--
$60.00Jul 17Aug 21140.1%53.8%160.6%2714.7K
$45.00Jul 17Aug 21136.3%53.6%154.3%178292
$47.50Jul 17Jul 24118.8%49.6%139.4%4--
$48.00Jul 17Aug 28124.8%54.1%130.6%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21136.3%53.6%154.3%342.1K
$48.00Jul 17Aug 14124.8%56.2%122.2%8293
$46.00Jul 17Aug 14117.4%56.6%107.5%5--
$49.00Jul 17Jul 3178.4%44.0%78.3%16659
$47.00Jul 17Aug 7112.5%67.1%67.6%41.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 14.38, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 7$0.13$1.87$0.1314.38$58.13
$57.00$59.00Aug 28$0.15$1.85$0.1512.33$57.15
$58.00$60.00Jul 24$0.17$1.83$0.1710.76$58.17
$60.00$61.00Jul 31$0.10$0.90$0.109.00$60.10
$56.00$59.00Jul 31$0.32$2.68$0.328.38$56.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$42.00Aug 14$0.10$0.90$0.109.00$42.90
$48.00$47.00Jul 17$0.13$0.87$0.136.69$47.87
$51.00$50.00Jul 17$0.15$0.85$0.155.67$50.85
$48.00$47.00Aug 7$0.17$0.83$0.174.88$47.83
$50.00$49.50Jul 24$0.10$0.40$0.104.00$49.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 5.67, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.85$0.85$0.155.67$50.85
$48.00$50.00Jul 24$1.65$1.65$0.354.71$49.65
$48.00$50.00Jul 31$1.65$1.65$0.354.71$49.65
$48.00$50.00Aug 7$1.65$1.65$0.354.71$49.65
$43.00$48.00Aug 28$4.05$4.05$0.954.26$47.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.75$3.75$1.253.00$56.25
$54.00$52.00Jul 17$1.43$1.43$0.572.51$52.57
$50.00$48.00Aug 7$1.32$1.32$0.681.94$48.68
$53.00$52.00Jul 24$0.60$0.60$0.401.50$52.40
$55.00$52.00Jul 31$1.77$1.77$1.231.44$53.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.05140.1%57.9%
$42.00Jul 17Jul 24$0.10192.9%120.8%
$47.50Jul 17Jul 24$0.15118.8%49.6%
$59.00Jul 17Jul 31$0.15126.7%45.2%
$56.00Jul 17Jul 24$0.1783.1%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 24Jul 31$0.0849.6%40.4%
$47.00Jul 17Jul 24$0.10112.5%48.3%
$45.00Jul 17Jul 24$0.20136.3%71.4%
$46.00Jul 17Jul 24$0.25117.4%66.5%
$48.50Jul 17Jul 24$0.2571.5%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.22% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 17$0.45$0.70$1.15$50.85$53.152.22%
$51.00Jul 17$0.95$0.25$1.20$49.80$52.202.32%
$50.00Jul 17$2.00$0.10$2.10$47.90$52.104.06%
$54.00Jul 17$0.08$2.13$2.21$51.79$56.214.27%
$49.00Jul 17$2.17$0.08$2.25$46.75$51.254.35%
$51.00Jul 24$1.55$0.85$2.40$48.60$53.404.64%
$52.00Jul 24$1.05$1.35$2.40$49.60$54.404.64%
$54.00Jul 24$0.48$1.98$2.46$51.54$56.464.76%
$49.50Jul 17$2.45$0.08$2.53$46.97$52.034.89%
$53.00Jul 24$0.80$1.95$2.75$50.25$55.755.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.25% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$49.50Jul 17$0.05$0.08$0.13$49.37$55.13
$55.00$49.00Jul 17$0.05$0.08$0.13$48.87$55.13
$55.00$50.00Jul 17$0.05$0.10$0.15$49.85$55.15
$54.00$49.50Jul 17$0.08$0.08$0.16$49.34$54.16
$54.00$49.00Jul 17$0.08$0.08$0.16$48.84$54.16
$54.00$50.00Jul 17$0.08$0.10$0.18$49.82$54.18
$55.00$48.00Jul 17$0.05$0.18$0.23$47.77$55.23
$53.00$49.50Jul 17$0.18$0.08$0.26$49.24$53.26
$53.00$49.00Jul 17$0.18$0.08$0.26$48.74$53.26
$54.00$48.00Jul 17$0.08$0.18$0.26$47.74$54.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 14.38, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5054/55Aug 7$1.87$0.1314.38$48.13$55.87
48/5060/61Aug 7$1.72$0.286.14$48.28$61.72
46/4650/51Jul 31$0.85$0.155.67$45.65$50.85
47/4853/54Aug 7$0.85$0.155.67$47.15$53.85
48/5057/58Aug 7$1.69$0.315.45$48.31$58.69
48/5152/55Aug 14$2.48$0.524.77$48.52$54.48
46/4651/52Jul 31$0.81$0.194.26$45.69$51.81
47/4850/51Aug 7$0.79$0.213.76$47.21$50.79
46/4850/52Aug 14$1.58$0.423.76$46.42$51.58
46/4652/53Jul 31$0.76$0.243.17$45.74$52.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.00$59.00Aug 28$0.08$1.9224.00
$53.00$54.00$55.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.08$0.9211.50
$53.00$54.00$55.00Jul 31$0.10$0.909.00
$56.00$57.00$58.00Aug 14$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 24$0.10$0.909.00
$46.00$47.00$48.00Jul 17$0.11$0.898.09
$47.50$48.00$48.50Jul 24$0.06$0.447.33
$50.00$51.00$52.00Jul 24$0.18$0.824.56
$42.00$43.00$44.00Aug 14$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.85, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.85$4.15
$43.00$48.001:2Aug 28-$1.50$3.50
$50.00$54.001:2Aug 28-$0.85$3.15
$56.00$59.001:2Jul 17-$0.03$2.97
$52.00$55.001:2Aug 14-$0.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.50$3.50
$55.00$52.001:2Jul 31-$0.11$2.89
$51.00$48.001:2Aug 14-$0.37$2.63
$50.00$48.001:2Aug 7-$0.08$1.92
$52.00$50.001:2Jul 31-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.61%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Aug 14$2.900.520.5%5.61%6.15%1918
$52.00Aug 7$2.650.560.5%5.12%5.67%2--
$54.00Aug 28$2.400.464.4%4.64%9.05%10--
$53.00Aug 7$2.100.502.5%4.06%6.54%4--
$55.00Aug 21$2.050.396.3%3.96%10.31%1.7K3.1K
$55.00Aug 14$1.700.386.3%3.29%9.63%6--
$52.00Jul 31$1.600.500.5%3.09%3.63%17830
$57.00Aug 28$1.500.3410.2%2.90%13.11%1--
$56.00Aug 14$1.450.348.3%2.80%11.08%26
$55.00Aug 28$1.350.406.3%2.61%8.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,421
Total Puts 19,290
Put/Call Ratio 2.05
Net Difference -9,869

Prior's Put/Call Breakdown

Total Calls 5,572
Total Puts 3,452
Put/Call Ratio 0.62
Net Difference 2,120

Prior 7-Day Put/Call Summary

Total Calls 50,729
Total Puts 74,156
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All