Tour v346
FISV
FISERV INC
$50.63 -2.11%
$50.62 (-0.01%)🌙
as of 07/17 06:32 PM
(7/16 18:29) ◀
|
Friday, July 17, 2026 (6:32pm)
January 2026
|
▶
◀ 7/17 18:32

Option Volume

Detail
ℹ
Current (07/17) 8,900
Calls: 5,580 (63%)
Puts: 3,320 (37%)
Prior (07/16) 28,711
Calls: 9,421 (33%)
Puts: 19,290 (67%)
Current vs Prior -69.00%
Calls: -40.77% (Calls)
Puts: -82.79% (Puts)
Prior 7-Day Total 132,373
Calls: 45,126 (34%)
Puts: 87,247 (66%)
Prior 7-Day Average 18,910
Calls: 6,446 (34%)
Puts: 12,463 (66%)
Current vs Prior 7-Day Avg -52.94%
Calls: -13.44%
Puts: -73.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.63M
Calls: $881.0K (54%)
Puts: $748.6K (46%)
Prior (07/16) $2.69M
Calls: $1.76M (66%)
Puts: $925.3K (34%)
Current vs Prior -39.40%
Calls: -50.05%
Puts: -19.10%
Prior 7-Day Total $27.80M
Calls: $12.11M (44%)
Puts: $15.69M (56%)
Prior 7-Day Average $3.97M
Calls: $1.73M (44%)
Puts: $2.24M (56%)
Current vs Prior 7-Day Avg -58.96%
Calls: -49.07%
Puts: -66.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.59
Prior (07/16) 2.05
Current vs Prior -70.94%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -61.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 157,723
Calls: 95,697 (61%)
Puts: 62,026 (39%)
Prior (07/16) 185,600
Calls: 102,834 (55%)
Puts: 82,766 (45%)
Current vs Prior -15.02%
Prior 7-Day Total 1,182,976
Calls: 689,771 (58%)
Puts: 493,205 (42%)
Prior 7-Day Average 168,996
Calls: 98,538 (58%)
Puts: 70,457 (42%)
Current vs Prior 7-Day Avg -6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.15% | 5.95%4.15% | 13.29%
Prior 3.19% | 5.61%3.19% | 13.34%
Current vs Prior +86.35% | +41.96%+30.01% | -0.36%
Prior 7-Day Avg 4.01% | 7.06%4.82% | 13.97%
Current vs 7-Day Avg +48.34% | +12.67%-13.91% | -4.88%
Prior 7-Day Eod 3.19% | 5.61%3.19% | 13.34%
Current vs 7-Day Eod +86.35% | +41.96%+30.01% | -0.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Prior 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.82% | 25.65%
Calls: 43.75% | 19.51%
Puts: 75.89% | 31.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (95,697 calls vs 62,026 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.703.90$3.805.3%1540.57988
$55.00Aug 211.751.90$1.838.2%5160.353.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.853.00$2.935.1%6280.432.0K
$55.00Aug 215.806.30$6.058.3%2600.65568
$45.00Aug 211.051.15$1.109.1%1240.21768

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.85$0.8012.5%690.181.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 177.8011.80$9.8040.8%20.99--
$45.00Jul 173.705.90$4.8045.8%20.98--
$47.50Jul 172.005.30$3.6590.4%20.97--
$45.00Jul 244.507.90$6.2054.8%10.94--
$46.00Jul 243.506.90$5.2065.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.100.90$0.50160.0%491.00212
$54.00Jul 171.254.60$2.93114.3%101.0076
$55.00Jul 174.004.70$4.3516.1%511.00987
$56.00Jul 173.206.60$4.9069.4%11.00--
$58.00Jul 175.209.20$7.2055.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 7.2K, top 807)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.000.05$0.03166.7%8070.161.1K
$55.00Aug 211.751.90$1.838.2%5160.353.9K
$53.00Jul 170.000.20$0.10200.0%5120.111.1K
$50.00Jul 170.452.75$1.60143.7%3270.862.8K
$52.00Jul 170.000.10$0.05200.0%2730.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.10$0.05200.0%6320.142.1K
$50.00Aug 212.853.00$2.935.1%6280.432.0K
$55.00Aug 215.806.30$6.058.3%2600.65568
$49.00Jul 240.400.60$0.5040.0%1480.27514
$50.00Jul 240.750.95$0.8523.5%1460.40362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 960.1%, max 3094.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 17Jul 241329.2%41.6%3094.5%5127
$60.00Jul 17Aug 281041.0%59.3%1655.8%612.9K
$58.00Jul 17Aug 14963.8%57.6%1573.3%913
$49.50Jul 17Jul 24672.8%41.7%1511.7%773
$45.00Jul 17Aug 21792.8%53.8%1374.3%4127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 17Jul 311329.2%43.0%2990.4%49570
$60.00Jul 17Aug 281041.0%59.3%1655.8%5--
$49.50Jul 17Jul 31672.8%39.5%1604.9%26747
$45.00Jul 17Aug 28792.8%54.2%1363.0%31.3K
$47.50Jul 17Jul 31480.4%42.8%1021.4%582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 14.38, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 7$0.13$1.87$0.1314.38$58.13
$55.00$56.00Jul 24$0.13$0.87$0.136.69$55.13
$53.00$54.00Jul 24$0.15$0.85$0.155.67$53.15
$57.00$58.00Aug 14$0.15$0.85$0.155.67$57.15
$55.00$60.00Aug 21$1.03$3.97$1.033.85$56.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$47.00Aug 7$0.28$1.72$0.286.14$48.72
$46.00$45.00Jul 24$0.17$0.83$0.174.88$45.83
$54.00$53.00Jul 17$0.20$0.80$0.204.00$53.80
$47.50$47.00Jul 24$0.10$0.40$0.104.00$47.40
$45.00$42.00Aug 14$0.67$2.33$0.673.48$44.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.67, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Jul 31$0.70$0.70$0.302.33$48.70
$49.00$50.00Jul 31$0.67$0.67$0.332.03$49.67
$54.00$55.00Aug 7$0.67$0.67$0.332.03$54.67
$45.00$50.00Aug 21$3.15$3.15$1.851.70$48.15
$50.00$51.00Jul 24$0.61$0.61$0.391.56$50.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 17$1.70$1.70$0.305.67$58.30
$60.00$53.00Jul 31$5.77$5.77$1.234.69$54.23
$60.00$55.00Aug 21$3.80$3.80$1.203.17$56.20
$53.00$52.00Jul 24$0.73$0.73$0.272.70$52.27
$51.00$50.00Jul 31$0.73$0.73$0.272.70$50.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.15567.4%48.1%
$49.50Jul 17Jul 24$0.17672.8%41.7%
$54.00Jul 17Jul 24$0.22460.6%45.2%
$53.00Jul 17Jul 24$0.30479.5%43.8%
$60.00Jul 17Jul 31$0.351041.0%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.05792.8%52.5%
$49.50Jul 17Jul 24$0.15672.8%41.7%
$44.00Jul 24Jul 31$0.2050.0%53.6%
$47.50Jul 17Jul 24$0.22480.4%45.6%
$52.00Jul 17Jul 24$0.25264.2%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.05% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 17$0.03$0.50$0.53$50.47$51.531.05%
$50.00Jul 17$1.60$0.05$1.65$48.35$51.653.26%
$52.00Jul 17$0.05$1.65$1.70$50.30$53.703.36%
$49.50Jul 17$1.63$0.53$2.16$47.34$51.664.27%
$49.00Jul 17$2.07$0.18$2.25$46.75$51.254.44%
$51.00Jul 24$1.02$1.38$2.40$48.60$53.404.74%
$49.50Jul 24$1.80$0.68$2.48$47.02$51.984.90%
$50.00Jul 24$1.63$0.85$2.48$47.52$52.484.90%
$52.00Jul 24$0.63$1.90$2.53$49.47$54.535.00%
$53.00Jul 17$0.10$2.73$2.83$50.17$55.835.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.16% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$50.00Jul 17$0.03$0.05$0.08$49.92$51.08
$52.00$50.00Jul 17$0.05$0.05$0.10$49.90$52.10
$53.00$50.00Jul 17$0.10$0.05$0.15$49.85$53.15
$51.00$49.00Jul 17$0.03$0.18$0.21$48.79$51.21
$52.00$49.00Jul 17$0.05$0.18$0.23$48.77$52.23
$53.00$49.00Jul 17$0.10$0.18$0.28$48.72$53.28
$54.00$48.00Jul 24$0.25$0.30$0.55$47.45$54.55
$51.00$49.50Jul 17$0.03$0.53$0.56$48.94$51.56
$52.00$49.50Jul 17$0.05$0.53$0.58$48.92$52.58
$57.00$48.00Jul 24$0.28$0.30$0.58$47.42$57.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 6.69, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4848/49Jul 31$0.87$0.136.69$46.63$48.87
48/4958/59Aug 14$0.87$0.136.69$48.13$58.87
49/5152/53Aug 7$1.72$0.286.14$49.28$53.72
45/4748/50Aug 7$1.71$0.295.90$45.29$49.71
45/4650/51Jul 31$0.85$0.155.67$45.15$50.85
47/4849/50Jul 31$0.84$0.165.25$46.66$49.84
48/4852/53Jul 31$0.83$0.174.88$47.67$52.83
49/5153/54Aug 7$1.63$0.374.41$49.37$54.63
47/4851/52Aug 14$0.80$0.204.00$47.20$51.80
49/5050/51Jul 24$0.79$0.213.76$48.71$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.07$0.9313.29
$52.00$53.00$54.00Jul 24$0.08$0.9211.50
$53.00$54.00$55.00Jul 24$0.08$0.9211.50
$52.00$53.00$54.00Aug 7$0.09$0.9110.11
$48.00$50.00$52.00Aug 7$0.19$1.819.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.12$0.887.33
$48.50$49.00$49.50Jul 24$0.06$0.447.33
$50.00$55.00$60.00Aug 21$0.68$4.326.35
$51.00$52.00$53.00Jul 24$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.65, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.65$4.35
$52.00$55.001:2Aug 14-$0.52$2.48
$58.00$60.001:2Jul 17-$0.01$1.99
$56.00$58.001:2Jul 17-$0.07$1.93
$57.00$59.001:2Jul 31-$0.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Aug 7-$0.10$3.90
$48.00$45.001:2Aug 28-$0.01$2.99
$60.00$55.001:2Aug 21-$2.25$2.75
$47.50$45.001:2Jul 17-$0.03$2.47
$47.00$45.001:2Aug 7-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.33%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$2.700.520.7%5.33%6.06%2--
$52.00Aug 14$2.350.472.7%4.64%7.35%1024
$52.00Aug 7$1.950.462.7%3.85%6.56%1436
$54.00Aug 28$1.950.426.7%3.85%10.51%5425
$55.00Aug 21$1.750.358.6%3.46%12.09%5163.9K
$53.00Aug 7$1.500.414.7%2.96%7.64%4--
$55.00Aug 14$1.400.338.6%2.77%11.40%1022
$54.00Aug 7$1.300.356.7%2.57%9.22%3--
$51.00Jul 31$1.250.460.7%2.47%3.20%9123
$52.00Jul 31$1.000.382.7%1.98%4.68%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,580
Total Puts 3,320
Put/Call Ratio 0.59
Net Difference 2,260

Prior's Put/Call Breakdown

Total Calls 9,421
Total Puts 19,290
Put/Call Ratio 2.05
Net Difference -9,869

Prior 7-Day Put/Call Summary

Total Calls 45,126
Total Puts 87,247
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All