NEW Tour v244
FITB
FIFTH THIRD BANCORP
$56.78 +0.83%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:01pm)
January 2026
|
◀ 6/29 18:01 ▶

Option Volume

Detail
ℹ
Current (06/29) 3,525
Calls: 3,494 (99%)
Puts: 31 (1%)
Prior (06/26) 1,549
Calls: 829 (54%)
Puts: 720 (46%)
Current vs Prior +127.57%
Calls: +321.47% (Calls)
Puts: -95.69% (Puts)
Prior 7-Day Total 12,105
Calls: 9,520 (79%)
Puts: 2,585 (21%)
Prior 7-Day Average 1,729
Calls: 1,360 (79%)
Puts: 369 (21%)
Current vs Prior 7-Day Avg +103.84%
Calls: +156.91%
Puts: -91.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $3.48M
Calls: $3.48M (100%)
Puts: $1.7K (0%)
Prior (06/26) $381.9K
Calls: $299.1K (78%)
Puts: $82.7K (22%)
Current vs Prior +811.51%
Calls: +1062.96%
Puts: -97.94%
Prior 7-Day Total $2.47M
Calls: $2.00M (81%)
Puts: $471.6K (19%)
Prior 7-Day Average $353.1K
Calls: $285.8K (81%)
Puts: $67.4K (19%)
Current vs Prior 7-Day Avg +885.68%
Calls: +1117.45%
Puts: -97.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.01
Prior (06/26) 0.87
Current vs Prior -98.98%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -97.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 67,779
Calls: 39,512 (58%)
Puts: 28,267 (42%)
Prior (06/26) 67,280
Calls: 39,331 (58%)
Puts: 27,949 (42%)
Current vs Prior +0.74%
Prior 7-Day Total 480,517
Calls: 264,036 (55%)
Puts: 216,481 (45%)
Prior 7-Day Average 68,645
Calls: 37,719 (55%)
Puts: 30,925 (45%)
Current vs Prior 7-Day Avg -1.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 88.85% | 9.33%
Prior 89.86% | 8.84%
Current vs Prior -1.12% | +5.54%
Prior 7-Day Avg 75.64% | 19.90%
Current vs 7-Day Avg +17.46% | -53.10%
Prior 7-Day Eod 89.86% | 8.84%
Current vs 7-Day Eod -1.12% | +5.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 17.80%
Calls: 7.35% | 15.38%
Puts: 5.10% | 20.23%
Prior 15.47% | 15.76%
Calls: 7.79% | 12.90%
Puts: 23.15% | 18.62%
Current vs Prior -59.79% | +12.94%
Prior 7-Day Avg 19.79% | 15.40%
Calls: 6.96% | 12.35%
Puts: 24.65% | 18.44%
Current vs 7-Day Avg -68.57% | +15.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.48M) vs puts ($1.7K). Massive premium surge with dollar volume up 812% vs prior. Dollar volume significantly above 7-day average (886% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1759.4061.50$60.453.5%--999.0020
$50.00Jul 176.707.00$6.854.4%1.3K0.92294
$44.00Jul 1712.6013.30$12.955.4%1.1K1.00167
$43.00Jul 1713.4014.20$13.805.8%51.002
$45.00Jul 1711.4012.30$11.857.6%401.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.900.95$0.935.4%--0.34470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.900.95$0.935.4%--0.34470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 273.15, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1759.4061.50$60.453.5%--999.0020
$72.50Jul 1731.0035.00$33.0012.1%--999.0032
$43.00Jul 1713.4014.20$13.805.8%51.002
$44.00Jul 1712.6013.30$12.955.4%1.1K1.00167
$45.00Jul 1711.4012.30$11.857.6%401.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.000.30$0.15200.0%--999.0011

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.707.00$6.854.4%1.3K0.92294
$44.00Jul 1712.6013.30$12.955.4%1.1K1.00167
$49.00Jul 177.408.20$7.8010.3%4051.0059
$48.00Jul 178.4010.00$9.2017.4%2701.0036
$55.00Jul 172.352.60$2.4810.1%460.673.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.55$0.30166.7%120.10298
$47.00Jul 170.000.15$0.08187.5%30.03194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 4.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$2.10$2.90$2.101.38$57.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$0.63$4.37$0.636.94$54.37
$50.00$49.00Jul 17$0.17$0.83$0.174.88$49.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.94, avg 2.73)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$4.37$4.37$0.636.94$54.37
$43.00$44.00Jul 17$0.85$0.85$0.155.67$43.85
$55.00$60.00Jul 17$2.10$2.10$2.900.72$57.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 17$0.17$0.17$0.830.20$49.83
$55.00$50.00Jul 17$0.63$0.63$4.370.14$54.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $48.60, cheapest $48.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 17$48.6064.7%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.01% of stock, avg 27.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$2.48$0.93$3.41$51.59$58.416.01%
$50.00Jul 17$6.85$0.30$7.15$42.85$57.1512.59%
$49.00Jul 17$7.80$0.13$7.93$41.07$56.9313.97%
$48.00Jul 17$9.20$0.10$9.30$38.70$57.3016.38%
$47.00Jul 17$10.25$0.08$10.33$36.67$57.3318.19%
$44.00Jul 17$12.95$0.10$13.05$30.95$57.0522.98%
$43.00Jul 17$13.80$0.08$13.88$29.12$56.8824.45%
$45.00Jul 17$60.45$0.18$60.63$-15.63$105.63106.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Jul 17$0.38$0.13$0.51$48.49$60.51
$60.00$41.00Jul 17$0.38$0.28$0.66$40.34$60.66
$60.00$50.00Jul 17$0.38$0.30$0.68$49.32$60.68
$60.00$55.00Jul 17$0.38$0.93$1.31$53.69$61.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.83, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/60Jul 17$2.27$2.730.83$47.73$57.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 17$0.45$0.551.22
$50.00$55.00$60.00Jul 17$2.27$2.731.20
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.06$0.9415.67
$45.00$46.00$47.00Jul 17$0.06$0.9415.67
$48.00$49.00$50.00Jul 17$0.14$0.866.14
$41.00$42.00$43.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.71, 9 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17$1.72$3.28
$50.00$55.001:2Jul 17$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$55.001:2Jul 17-$1.71$10.79
$44.00$43.001:2Jul 17-$0.06$0.94
$48.00$47.001:2Jul 17-$0.06$0.94
$49.00$48.001:2Jul 17-$0.07$0.93
$43.00$42.001:2Jul 17-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Jul 17$0.300.195.7%0.53%6.20%26868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,494
Total Puts 31
Put/Call Ratio 0.01
Net Difference 3,463

Prior's Put/Call Breakdown

Total Calls 829
Total Puts 720
Put/Call Ratio 0.87
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 9,520
Total Puts 2,585
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All