FITB - Options Database

FITB

FIFTH THIRD BANCORP

$56.60 +0.38%

(6/29 18:01) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:05

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 955

Calls: 364 (38%)

Puts: 591 (62%)

Prior (06/29) 2,424

Calls: 2,393 (99%)

Puts: 31 (1%)

Current vs Prior -60.60%

Calls: -84.79% (Calls)

Puts: +1806.45% (Puts)

Prior 7-Day Total 9,144

Calls: 7,222 (79%)

Puts: 1,922 (21%)

Prior 7-Day Average 1,306

Calls: 1,031 (79%)

Puts: 274 (21%)

Current vs Prior 7-Day Avg -26.89%

Calls: -64.72%

Puts: +115.24%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $213.1K

Calls: $122.2K (57%)

Puts: $90.9K (43%)

Prior (06/29) $2.24M

Calls: $2.23M (100%)

Puts: $1.6K (0%)

Current vs Prior -90.47%

Calls: -94.53%

Puts: +5618.00%

Prior 7-Day Total $1.99M

Calls: $1.69M (85%)

Puts: $308.5K (15%)

Prior 7-Day Average $285.0K

Calls: $240.9K (85%)

Puts: $44.1K (15%)

Current vs Prior 7-Day Avg -25.23%

Calls: -49.27%

Puts: +106.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 1.62

Prior (06/29) 0.01

Current vs Prior +12433.35%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +365.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 66,405

Calls: 38,137 (57%)

Puts: 28,268 (43%)

Prior (06/29) 67,779

Calls: 39,512 (58%)

Puts: 28,267 (42%)

Current vs Prior -2.03%

Prior 7-Day Total 544,244

Calls: 291,048 (53%)

Puts: 253,196 (47%)

Prior 7-Day Average 77,749

Calls: 41,578 (53%)

Puts: 36,170 (47%)

Current vs Prior 7-Day Avg -14.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 88.60% | 8.89%

Prior 90.51% | 9.06%

Current vs Prior -2.11% | -1.91%

Prior 7-Day Avg 63.18% | 30.82%

Current vs 7-Day Avg +40.24% | -71.16%

Prior 7-Day Eod 90.51% | 9.06%

Current vs 7-Day Eod -2.11% | -1.91%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.48% | 7.76%

Calls: 5.42% | 5.71%

Puts: 23.53% | 9.80%

Prior 16.81% | 15.80%

Calls: 6.35% | 15.38%

Puts: 27.27% | 16.22%

Current vs Prior -13.86% | -50.89%

Prior 7-Day Avg 27.81% | 11.57%

Calls: 6.69% | 9.90%

Puts: 31.92% | 13.24%

Current vs 7-Day Avg -47.94% | -32.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 61% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 12433% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	6.50	7.00	$6.75	7.4%	--	0.93	26
$55.00	Jul 17	2.50	2.75	$2.63	9.5%	43	0.68	3.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 333.54, highest 999.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	6.50	7.00	$6.75	7.4%	--	0.93	26
$55.00	Jul 17	2.50	2.75	$2.63	9.5%	43	0.68	3.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.00	0.10	$0.05	200.0%	--	999.00	11

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 85, top 43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	2.50	2.75	$2.63	9.5%	43	0.68	3.5K
$60.00	Jul 17	0.30	0.45	$0.38	39.5%	26	0.19	866

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.10	0.20	$0.15	66.7%	15	0.07	298
$55.00	Jul 17	0.75	0.95	$0.85	23.5%	1	0.32	470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.68)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Jul 17	$2.25	$2.75	$2.25	1.22	$57.25

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.70	$4.30	$0.70	6.14	$54.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.68, avg 1.89)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$50.00	$55.00	Jul 17	$4.12	$4.12	$0.88	4.68	$54.12
$55.00	$60.00	Jul 17	$2.25	$2.25	$2.75	0.82	$57.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.70	$0.70	$4.30	0.16	$54.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.15% of stock, avg 9.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$2.63	$0.85	$3.48	$51.52	$58.48	6.15%
$50.00	Jul 17	$6.75	$0.15	$6.90	$43.10	$56.90	12.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.94% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Jul 17	$0.38	$0.15	$0.53	$49.47	$60.53
$60.00	$49.00	Jul 17	$0.38	$0.15	$0.53	$48.47	$60.53
$60.00	$55.00	Jul 17	$0.38	$0.85	$1.23	$53.77	$61.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$50.00	$55.00	$60.00	Jul 17	$1.87	$3.13	1.67

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Jul 17	$0.15	$0.85	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.65, 10 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Jul 17	$1.49	$3.51
$55.00	$60.00	1:2	Jul 17	$1.87	$3.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$55.00	1:2	Jul 17	-$1.65	$10.85
$47.00	$46.00	1:2	Jul 17	-$0.06	$0.94
$41.00	$40.00	1:2	Jul 17	-$0.08	$0.92
$42.00	$41.00	1:2	Jul 17	-$0.08	$0.92
$43.00	$42.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Jul 17	$0.30	0.19	6.0%	0.53%	6.54%	26	866

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364

Total Puts 591

Put/Call Ratio 1.62

Net Difference -227

Prior's Put/Call Breakdown

Total Calls 2,393

Total Puts 31

Put/Call Ratio 0.01

Net Difference 2,362

Prior 7-Day Put/Call Summary

Total Calls 7,222

Total Puts 1,922

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card