Tour v366
FITB
FIFTH THIRD BANCORP
$57.40 -1.05%
$57.37 (-0.05%)🌙
as of 07/20 06:02 PM
(7/20 15:05) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶
◀ 7/20 18:02

Option Volume

Detail
ℹ
Current (07/20) 2,259
Calls: 1,873 (83%)
Puts: 386 (17%)
Prior (07/17) 11,363
Calls: 1,694 (15%)
Puts: 9,669 (85%)
Current vs Prior -80.12%
Calls: +10.57% (Calls)
Puts: -96.01% (Puts)
Prior 7-Day Total 29,486
Calls: 15,368 (52%)
Puts: 14,118 (48%)
Prior 7-Day Average 4,212
Calls: 2,195 (52%)
Puts: 2,016 (48%)
Current vs Prior 7-Day Avg -46.37%
Calls: -14.69%
Puts: -80.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $447.5K
Calls: $390.6K (87%)
Puts: $56.9K (13%)
Prior (07/17) $603.1K
Calls: $405.8K (67%)
Puts: $197.3K (33%)
Current vs Prior -25.80%
Calls: -3.76%
Puts: -71.14%
Prior 7-Day Total $3.71M
Calls: $3.00M (81%)
Puts: $705.6K (19%)
Prior 7-Day Average $529.9K
Calls: $429.1K (81%)
Puts: $100.8K (19%)
Current vs Prior 7-Day Avg -15.55%
Calls: -8.98%
Puts: -43.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.21
Prior (07/17) 5.71
Current vs Prior -96.39%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -81.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 65,471
Calls: 38,477 (59%)
Puts: 26,994 (41%)
Prior (07/17) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Current vs Prior -14.63%
Prior 7-Day Total 440,721
Calls: 255,062 (58%)
Puts: 185,659 (42%)
Prior 7-Day Average 62,960
Calls: 36,437 (58%)
Puts: 26,522 (42%)
Current vs Prior 7-Day Avg +3.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.63% | 9.84%
Prior 6.86% | 8.62%
Current vs Prior +11.22% | +14.20%
Prior 7-Day Avg 17.38% | 8.13%
Current vs 7-Day Avg -56.09% | +21.14%
Prior 7-Day Eod 6.86% | 8.62%
Current vs 7-Day Eod +11.22% | +14.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 22.46%
Calls: 11.11% | 16.47%
Puts: 18.07% | 28.46%
Prior 10.70% | 19.92%
Calls: 6.05% | 30.00%
Puts: 15.35% | 9.84%
Current vs Prior +36.36% | +12.75%
Prior 7-Day Avg 34.37% | 17.82%
Calls: 5.66% | 16.88%
Puts: 63.07% | 18.76%
Current vs 7-Day Avg -57.55% | +26.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($390.6K) vs puts ($56.9K). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (1,873 calls vs 386 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.608.20$7.907.6%80.92199
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.89, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.6014.10$12.8519.5%--0.9834
$46.00Aug 2111.1012.60$11.8512.7%--0.95127
$49.00Aug 218.309.90$9.1017.6%10.9547
$48.00Aug 219.3010.70$10.0014.0%--0.94114
$47.00Aug 2110.1011.90$11.0016.4%--0.93175
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.853.70$3.2825.9%120.70413

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 933, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.700.95$0.8330.1%6300.312.4K
$55.00Aug 213.303.80$3.5514.1%1550.7310.5K
$65.00Aug 210.000.10$0.05200.0%350.03660
$50.00Aug 217.608.20$7.907.6%80.92199
$49.00Aug 218.309.90$9.1017.6%10.9547
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.700.95$0.8330.1%790.281.3K
$50.00Aug 210.100.35$0.22113.6%130.08228
$60.00Aug 212.853.70$3.2825.9%120.70413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.33, avg 4.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.78$4.22$0.785.41$60.78
$55.00$60.00Aug 21$2.72$2.28$2.720.84$57.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 21$0.12$0.88$0.127.33$45.88
$55.00$50.00Aug 21$0.61$4.39$0.617.20$54.39
$60.00$55.00Aug 21$2.45$2.55$2.451.04$57.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 2.14)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.35$4.35$0.656.69$54.35
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$55.00$60.00Aug 21$2.72$2.72$2.281.19$57.72
$60.00$65.00Aug 21$0.78$0.78$4.220.18$60.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.45$2.45$2.550.96$57.55
$46.00$45.00Aug 21$0.12$0.12$0.880.14$45.88
$55.00$50.00Aug 21$0.61$0.61$4.390.14$54.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.16% of stock, avg 15.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.83$3.28$4.11$55.89$64.117.16%
$55.00Aug 21$3.55$0.83$4.38$50.62$59.387.63%
$50.00Aug 21$7.90$0.22$8.12$41.88$58.1214.15%
$49.00Aug 21$9.10$0.15$9.25$39.75$58.2516.11%
$48.00Aug 21$10.00$0.23$10.23$37.77$58.2317.82%
$47.00Aug 21$11.00$0.30$11.30$35.70$58.3019.69%
$46.00Aug 21$11.85$0.20$12.05$33.95$58.0520.99%
$45.00Aug 21$12.85$0.08$12.93$32.07$57.9322.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.83% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.83$0.22$1.05$48.95$61.05
$60.00$48.00Aug 21$0.83$0.23$1.06$46.94$61.06
$60.00$47.00Aug 21$0.83$0.30$1.13$45.87$61.13
$60.00$43.00Aug 21$0.83$0.30$1.13$41.87$61.13
$60.00$55.00Aug 21$0.83$0.83$1.66$53.34$61.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 8.43, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/55Aug 21$4.47$0.538.43$41.53$54.47
45/4655/60Aug 21$2.84$2.161.31$43.16$57.84
50/5560/65Aug 21$1.39$3.610.39$53.61$61.39
45/4660/65Aug 21$0.90$4.100.22$45.10$60.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.10$0.909.00
$45.00$46.00$47.00Aug 21$0.15$0.855.67
$60.00$65.00$70.00Aug 21$0.78$4.225.41
$50.00$55.00$60.00Aug 21$1.63$3.372.07
$55.00$60.00$65.00Aug 21$1.94$3.061.58
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.15$0.855.67
$44.00$45.00$46.00Aug 21$0.22$0.783.55
$50.00$55.00$60.00Aug 21$1.84$3.161.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.05$4.95
$60.00$65.001:2Aug 21$0.73$4.27
$50.00$55.001:2Aug 21$0.80$4.20
$55.00$60.001:2Aug 21$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.001:2Aug 21-$0.08$0.92
$47.00$46.001:2Aug 21-$0.10$0.90
$45.00$44.001:2Aug 21-$0.28$0.72
$42.00$41.001:2Aug 21-$0.30$0.70
$43.00$42.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.700.314.5%1.22%5.75%6302.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,873
Total Puts 386
Put/Call Ratio 0.21
Net Difference 1,487

Prior's Put/Call Breakdown

Total Calls 1,694
Total Puts 9,669
Put/Call Ratio 5.71
Net Difference -7,975

Prior 7-Day Put/Call Summary

Total Calls 15,368
Total Puts 14,118
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All