Tour v365
FITB
FIFTH THIRD BANCORP
$57.41 -1.04%
(7/17 18:01) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:02)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 1,771
Calls: 1,387 (78%)
Puts: 384 (22%)
Prior (07/17) 11,291
Calls: 1,624 (14%)
Puts: 9,667 (86%)
Current vs Prior -84.31%
Calls: -14.59% (Calls)
Puts: -96.03% (Puts)
Prior 7-Day Total 11,814
Calls: 10,272 (87%)
Puts: 1,542 (13%)
Prior 7-Day Average 1,687
Calls: 1,467 (87%)
Puts: 220 (13%)
Current vs Prior 7-Day Avg +4.93%
Calls: -5.48%
Puts: +74.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $362.7K
Calls: $310.0K (85%)
Puts: $52.7K (15%)
Prior (07/17) $535.8K
Calls: $365.9K (68%)
Puts: $169.9K (32%)
Current vs Prior -32.31%
Calls: -15.27%
Puts: -68.99%
Prior 7-Day Total $2.65M
Calls: $2.29M (86%)
Puts: $365.3K (14%)
Prior 7-Day Average $378.6K
Calls: $326.4K (86%)
Puts: $52.2K (14%)
Current vs Prior 7-Day Avg -4.20%
Calls: -5.03%
Puts: +0.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.28
Prior (07/17) 5.95
Current vs Prior -95.35%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -17.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 65,471
Calls: 38,477 (59%)
Puts: 26,994 (41%)
Prior (07/17) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Current vs Prior -14.63%
Prior 7-Day Total 493,529
Calls: 283,103 (57%)
Puts: 210,426 (43%)
Prior 7-Day Average 70,504
Calls: 40,443 (57%)
Puts: 30,060 (43%)
Current vs Prior 7-Day Avg -7.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 9.55%
Prior 3.47% | 7.12%
Current vs Prior +122.50% | +34.04%
Prior 7-Day Avg 41.02% | 7.98%
Current vs 7-Day Avg -81.19% | +19.56%
Prior 7-Day Eod 3.47% | 7.12%
Current vs 7-Day Eod +122.50% | +34.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.59% | 22.46%
Calls: 11.11% | 16.47%
Puts: 18.07% | 28.46%
Prior 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Current vs Prior -9.72% | +52.27%
Prior 7-Day Avg 27.74% | 17.10%
Calls: 5.71% | 14.74%
Puts: 49.76% | 19.47%
Current vs 7-Day Avg -47.40% | +31.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($310.0K) vs puts ($52.7K). Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,387 calls vs 384 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.808.30$8.056.2%60.92199
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.003.30$3.159.5%120.70413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.750.90$0.8318.1%780.271.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.90, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.7014.10$12.9018.6%--0.9834
$46.00Aug 2111.1012.60$11.8512.7%--0.97127
$47.00Aug 2110.2011.70$10.9513.7%--0.97175
$48.00Aug 219.3010.70$10.0014.0%--0.96114
$49.00Aug 218.309.70$9.0015.6%10.9547
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.003.30$3.159.5%120.70413

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 615, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.750.95$0.8523.5%3190.312.4K
$55.00Aug 213.403.80$3.6011.1%1540.7310.5K
$65.00Aug 210.000.10$0.05200.0%330.04660
$50.00Aug 217.808.30$8.056.2%60.92199
$49.00Aug 218.309.70$9.0015.6%10.9547
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.750.90$0.8318.1%780.271.3K
$50.00Aug 210.150.30$0.2268.2%120.08228
$60.00Aug 213.003.30$3.159.5%120.70413

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.20, avg 3.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.80$4.20$0.805.25$60.80
$55.00$60.00Aug 21$2.75$2.25$2.750.82$57.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.61$4.39$0.617.20$54.39
$60.00$55.00Aug 21$2.32$2.68$2.321.16$57.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.09, avg 2.10)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.45$4.45$0.558.09$54.45
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
$60.00$65.00Aug 21$0.80$0.80$4.200.19$60.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.32$2.32$2.680.87$57.68
$55.00$50.00Aug 21$0.61$0.61$4.390.14$54.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.97% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.85$3.15$4.00$56.00$64.006.97%
$55.00Aug 21$3.60$0.83$4.43$50.57$59.437.72%
$50.00Aug 21$8.05$0.22$8.27$41.73$58.2714.41%
$49.00Aug 21$9.00$0.15$9.15$39.85$58.1515.94%
$48.00Aug 21$10.00$0.13$10.13$37.87$58.1317.65%
$47.00Aug 21$10.95$0.10$11.05$35.95$58.0519.25%
$46.00Aug 21$11.85$0.10$11.95$34.05$57.9520.82%
$45.00Aug 21$12.90$0.08$12.98$32.02$57.9822.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.74% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Aug 21$0.85$0.15$1.00$48.00$61.00
$60.00$50.00Aug 21$0.85$0.22$1.07$48.93$61.07
$60.00$43.00Aug 21$0.85$0.30$1.15$41.85$61.15
$60.00$42.00Aug 21$0.85$0.30$1.15$40.85$61.15
$60.00$55.00Aug 21$0.85$0.83$1.68$53.32$61.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.39, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.41$3.590.39$53.59$61.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.15$0.855.67
$60.00$65.00$70.00Aug 21$0.80$4.205.25
$50.00$55.00$60.00Aug 21$1.70$3.301.94
$55.00$60.00$65.00Aug 21$1.95$3.051.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.22$0.783.55
$50.00$55.00$60.00Aug 21$1.71$3.291.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.05$4.95
$60.00$65.001:2Aug 21$0.75$4.25
$50.00$55.001:2Aug 21$0.85$4.15
$55.00$60.001:2Aug 21$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 21-$0.06$0.94
$48.00$47.001:2Aug 21-$0.07$0.93
$45.00$44.001:2Aug 21-$0.08$0.92
$50.00$49.001:2Aug 21-$0.08$0.92
$47.00$46.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.750.314.5%1.31%5.82%3192.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,387
Total Puts 384
Put/Call Ratio 0.28
Net Difference 1,003

Prior's Put/Call Breakdown

Total Calls 1,624
Total Puts 9,667
Put/Call Ratio 5.95
Net Difference -8,043

Prior 7-Day Put/Call Summary

Total Calls 10,272
Total Puts 1,542
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All