Tour v346
FITB
FIFTH THIRD BANCORP
$58.01 -2.29%
$57.02 (-1.71%)🌙
as of 07/17 06:01 PM
(7/17 15:07) ◀
|
Friday, July 17, 2026 (6:01pm)
January 2026
|
▶
◀ 7/17 18:01

Option Volume

Detail
ℹ
Current (07/17) 11,363
Calls: 1,694 (15%)
Puts: 9,669 (85%)
Prior (07/16) 7,251
Calls: 5,500 (76%)
Puts: 1,751 (24%)
Current vs Prior +56.71%
Calls: -69.20% (Calls)
Puts: +452.20% (Puts)
Prior 7-Day Total 18,571
Calls: 14,109 (76%)
Puts: 4,462 (24%)
Prior 7-Day Average 2,653
Calls: 2,015 (76%)
Puts: 637 (24%)
Current vs Prior 7-Day Avg +328.31%
Calls: -15.95%
Puts: +1416.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $603.1K
Calls: $405.8K (67%)
Puts: $197.3K (33%)
Prior (07/16) $1.15M
Calls: $950.3K (83%)
Puts: $198.7K (17%)
Current vs Prior -47.51%
Calls: -57.30%
Puts: -0.71%
Prior 7-Day Total $3.48M
Calls: $2.97M (85%)
Puts: $509.4K (15%)
Prior 7-Day Average $497.5K
Calls: $424.7K (85%)
Puts: $72.8K (15%)
Current vs Prior 7-Day Avg +21.23%
Calls: -4.45%
Puts: +171.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 5.71
Prior (07/16) 0.32
Current vs Prior +1692.85%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +1246.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Prior (07/16) 72,634
Calls: 41,207 (57%)
Puts: 31,427 (43%)
Current vs Prior +5.59%
Prior 7-Day Total 432,814
Calls: 250,886 (58%)
Puts: 181,928 (42%)
Prior 7-Day Average 61,830
Calls: 35,840 (58%)
Puts: 25,989 (42%)
Current vs Prior 7-Day Avg +24.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.79% | 6.86%3.79% | 6.86%
Prior 3.72% | 6.79%3.72% | 6.79%
Current vs Prior +84.31% | +26.98%+1.88% | +1.08%
Prior 7-Day Avg 29.19% | 8.08%29.19% | 8.08%
Current vs 7-Day Avg -76.50% | +6.65%-87.01% | -15.11%
Prior 7-Day Eod 3.72% | 6.79%3.72% | 6.79%
Current vs 7-Day Eod +84.31% | +26.98%+1.88% | +1.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 19.92%
Calls: 6.05% | 30.00%
Puts: 15.35% | 9.84%
Prior 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Current vs Prior -33.79% | +35.05%
Prior 7-Day Avg 39.90% | 17.85%
Calls: 5.60% | 15.27%
Puts: 74.21% | 20.42%
Current vs 7-Day Avg -73.19% | +11.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($405.8K). Above-average activity with volume up 57% vs prior. Volume explosion - 328% above 7-day average (11,363 vs avg 2,653). Extreme bearish P/C ratio of 5.71 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 179.7010.70$10.209.8%10.931
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 84.07, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.408.40$7.9012.7%100.9734
$55.00Jul 172.803.10$2.9510.2%7130.962.4K
$48.00Aug 219.2010.90$10.0516.9%--0.94114
$49.00Aug 218.309.90$9.1017.6%--0.9447
$48.00Jul 179.7010.70$10.209.8%10.931
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.80$1.40200.0%--999.0011
$60.00Jul 171.902.45$2.1725.3%570.97155
$65.00Aug 216.707.70$7.2013.9%10.932
$60.00Aug 212.753.10$2.9311.9%40.65410

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 10.9K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.803.10$2.9510.2%7130.962.4K
$60.00Aug 210.851.25$1.0538.1%4250.352.2K
$60.00Jul 170.000.05$0.03166.7%860.053.0K
$55.00Aug 213.604.00$3.8010.5%670.7410.5K
$65.00Aug 210.050.20$0.13115.4%290.07672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.000.25$0.13192.3%9.5K0.049.5K
$60.00Jul 171.902.45$2.1725.3%570.97155
$55.00Aug 210.601.10$0.8558.8%290.261.3K
$55.00Jul 170.000.05$0.03166.7%250.042.4K
$50.00Jul 170.000.10$0.05200.0%150.03351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 2831.8%, max 4714.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 211776.5%36.9%4714.5%1115
$50.00Jul 17Aug 211051.9%32.6%3125.5%11233
$65.00Jul 17Aug 21731.2%24.3%2905.8%51723
$55.00Jul 17Aug 21399.1%28.4%1306.7%78012.9K
$60.00Jul 17Aug 21266.9%26.3%913.7%5115.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 211776.5%36.9%4714.5%9.5K9.6K
$49.00Jul 17Aug 211624.7%34.9%4558.2%1535
$47.00Jul 17Aug 211929.5%52.6%3564.9%--230
$50.00Jul 17Aug 211051.9%32.6%3125.5%21582
$55.00Jul 17Aug 21399.1%28.4%1306.7%543.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.46, avg 2.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.92$4.08$0.924.43$60.92
$55.00$60.00Aug 21$2.75$2.25$2.750.82$57.75
$55.00$60.00Jul 17$2.92$2.08$2.920.71$57.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.67$4.33$0.676.46$54.33
$60.00$55.00Aug 21$2.08$2.92$2.081.40$57.92
$60.00$55.00Jul 17$2.14$2.86$2.141.34$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.11, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.55$4.55$0.4510.11$54.55
$49.00$50.00Aug 21$0.75$0.75$0.253.00$49.75
$55.00$60.00Jul 17$2.92$2.92$2.081.40$57.92
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
$60.00$65.00Aug 21$0.92$0.92$4.080.23$60.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.27$4.27$0.735.85$60.73
$60.00$55.00Jul 17$2.14$2.14$2.860.75$57.86
$60.00$55.00Aug 21$2.08$2.08$2.920.71$57.92
$55.00$50.00Aug 21$0.67$0.67$4.330.15$54.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.54, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.10731.2%24.3%
$50.00Jul 17Aug 21$0.451051.9%32.6%
$55.00Jul 17Aug 21$0.85399.1%28.4%
$60.00Jul 17Aug 21$1.02266.9%26.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.131051.9%32.6%
$47.00Jul 17Aug 21$0.151929.5%52.6%
$60.00Jul 17Aug 21$0.76266.9%26.3%
$55.00Jul 17Aug 21$0.82399.1%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.79% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.03$2.17$2.20$57.80$62.203.79%
$55.00Jul 17$2.95$0.03$2.98$52.02$57.985.14%
$60.00Aug 21$1.05$2.93$3.98$56.02$63.986.86%
$55.00Aug 21$3.80$0.85$4.65$50.35$59.658.02%
$65.00Aug 21$0.13$7.20$7.33$57.67$72.3312.64%
$50.00Jul 17$7.90$0.05$7.95$42.05$57.9513.70%
$50.00Aug 21$8.35$0.18$8.53$41.47$58.5314.70%
$49.00Aug 21$9.10$0.15$9.25$39.75$58.2515.95%
$48.00Aug 21$10.05$0.13$10.18$37.82$58.1817.55%
$48.00Jul 17$10.20$0.25$10.45$37.55$58.4518.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.48% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$49.00Jul 17$0.03$0.25$0.28$48.72$60.28
$60.00$48.00Jul 17$0.03$0.25$0.28$47.72$60.28
$60.00$47.00Jul 17$0.03$0.25$0.28$46.72$60.28
$65.00$49.00Aug 21$0.13$0.15$0.28$48.72$65.28
$65.00$50.00Aug 21$0.13$0.18$0.31$49.69$65.31
$65.00$47.00Aug 21$0.13$0.40$0.53$46.47$65.53
$65.00$55.00Aug 21$0.13$0.85$0.98$54.02$65.98
$60.00$49.00Aug 21$1.05$0.15$1.20$47.80$61.20
$60.00$50.00Aug 21$1.05$0.18$1.23$48.77$61.23
$60.00$47.00Aug 21$1.05$0.40$1.45$45.55$61.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.59$3.410.47$53.41$61.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$1.80$3.201.78
$55.00$60.00$65.00Aug 21$1.83$3.171.73
$50.00$55.00$60.00Jul 17$2.03$2.971.46
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.41$3.592.55
$47.00$48.00$49.00Aug 21$0.29$0.712.45
$50.00$55.00$60.00Jul 17$2.16$2.841.31
$55.00$60.00$65.00Aug 21$2.19$2.811.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.03$4.97
$50.00$55.001:2Aug 21$0.75$4.25
$60.00$65.001:2Aug 21$0.79$4.21
$55.00$60.001:2Aug 21$1.70$3.30
$50.00$55.001:2Jul 17$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.07$4.93
$67.50$60.001:2Jul 17-$2.94$4.56
$49.00$48.001:2Aug 21-$0.11$0.89
$50.00$49.001:2Aug 21-$0.12$0.88
$48.00$47.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.47%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.353.4%1.47%4.90%4252.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,694
Total Puts 9,669
Put/Call Ratio 5.71
Net Difference -7,975

Prior's Put/Call Breakdown

Total Calls 5,500
Total Puts 1,751
Put/Call Ratio 0.32
Net Difference 3,749

Prior 7-Day Put/Call Summary

Total Calls 14,109
Total Puts 4,462
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All