Tour v345
FITB
FIFTH THIRD BANCORP
$57.78 -2.69%
(7/17 14:07) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:01)
◀ 7/17 15:07 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 11,291
Calls: 1,624 (14%)
Puts: 9,667 (86%)
Prior (07/16) 4,981
Calls: 4,107 (82%)
Puts: 874 (18%)
Current vs Prior +126.68%
Calls: -60.46% (Calls)
Puts: +1006.06% (Puts)
Prior 7-Day Total 11,814
Calls: 10,272 (87%)
Puts: 1,542 (13%)
Prior 7-Day Average 1,687
Calls: 1,467 (87%)
Puts: 220 (13%)
Current vs Prior 7-Day Avg +569.01%
Calls: +10.67%
Puts: +4288.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $535.8K
Calls: $365.9K (68%)
Puts: $169.9K (32%)
Prior (07/16) $946.0K
Calls: $807.2K (85%)
Puts: $138.8K (15%)
Current vs Prior -43.36%
Calls: -54.67%
Puts: +22.46%
Prior 7-Day Total $2.65M
Calls: $2.29M (86%)
Puts: $365.3K (14%)
Prior 7-Day Average $378.6K
Calls: $326.4K (86%)
Puts: $52.2K (14%)
Current vs Prior 7-Day Avg +41.52%
Calls: +12.08%
Puts: +225.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 5.95
Prior (07/16) 0.21
Current vs Prior +2697.17%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +1663.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Prior (07/16) 72,634
Calls: 41,207 (57%)
Puts: 31,427 (43%)
Current vs Prior +5.59%
Prior 7-Day Total 493,529
Calls: 283,103 (57%)
Puts: 210,426 (43%)
Prior 7-Day Average 70,504
Calls: 40,443 (57%)
Puts: 30,060 (43%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.00% | 7.01%4.00% | 7.01%
Prior 3.47% | 7.12%3.47% | 7.12%
Current vs Prior +15.28% | -1.57%+15.28% | -1.57%
Prior 7-Day Avg 41.02% | 7.98%41.02% | 7.98%
Current vs 7-Day Avg -90.25% | -12.21%-90.25% | -12.21%
Prior 7-Day Eod 3.47% | 7.12%3.72% | 6.79%
Current vs 7-Day Eod +15.28% | -1.57%+7.40% | +3.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.70% | 19.92%
Calls: 6.05% | 30.00%
Puts: 15.35% | 9.84%
Prior 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Current vs Prior -33.79% | +35.05%
Prior 7-Day Avg 27.74% | 17.10%
Calls: 5.71% | 14.74%
Puts: 49.76% | 19.47%
Current vs 7-Day Avg -61.42% | +16.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($365.9K). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 569% above 7-day average (11,291 vs avg 1,687). Extreme bearish P/C ratio of 5.95 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.702.90$2.807.1%6950.962.4K
$55.00Aug 213.603.90$3.758.0%550.7210.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.903.20$3.059.8%40.67410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 91.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.702.90$2.807.1%6950.962.4K
$48.00Aug 219.2010.90$10.0516.9%--0.94114
$49.00Aug 218.309.90$9.1017.6%--0.9347
$50.00Aug 217.908.80$8.3510.8%10.93199
$50.00Jul 177.408.40$7.9012.7%100.9234
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.80$1.40200.0%--999.0011
$60.00Jul 172.102.45$2.2815.4%571.00155
$65.00Aug 216.707.70$7.2013.9%10.922
$60.00Aug 212.903.20$3.059.8%40.67410

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 10.9K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.702.90$2.807.1%6950.962.4K
$60.00Aug 210.851.15$1.0030.0%4240.332.2K
$60.00Jul 170.000.05$0.03166.7%790.053.0K
$55.00Aug 213.603.90$3.758.0%550.7210.5K
$65.00Aug 210.100.20$0.1566.7%290.07672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.050.15$0.10100.0%9.5K0.049.5K
$60.00Jul 172.102.45$2.2815.4%571.00155
$55.00Aug 210.701.10$0.9044.4%270.281.3K
$55.00Jul 170.000.05$0.03166.7%250.042.4K
$50.00Jul 170.000.50$0.25200.0%150.08351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1909.3%, max 3274.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21971.7%32.0%2931.8%11233
$65.00Jul 17Aug 21499.8%25.8%1834.4%51723
$55.00Jul 17Aug 21254.8%28.4%798.3%75012.9K
$60.00Jul 17Aug 21191.6%26.4%624.6%5035.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 211174.8%34.8%3274.6%9.5K9.6K
$50.00Jul 17Aug 21971.7%32.0%2931.8%21582
$49.00Jul 17Aug 211073.0%35.5%2919.3%1535
$47.00Jul 17Aug 211277.4%52.0%2355.8%--230
$55.00Jul 17Aug 21254.8%28.4%798.3%523.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.94, avg 2.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.85$4.15$0.854.88$60.85
$55.00$60.00Aug 21$2.75$2.25$2.750.82$57.75
$55.00$60.00Jul 17$2.77$2.23$2.770.81$57.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.72$4.28$0.725.94$54.28
$60.00$55.00Aug 21$2.15$2.85$2.151.33$57.85
$60.00$55.00Jul 17$2.25$2.75$2.251.22$57.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.60$4.60$0.4011.50$54.60
$49.00$50.00Aug 21$0.75$0.75$0.253.00$49.75
$55.00$60.00Jul 17$2.77$2.77$2.231.24$57.77
$55.00$60.00Aug 21$2.75$2.75$2.251.22$57.75
$60.00$65.00Aug 21$0.85$0.85$4.150.20$60.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.15$4.15$0.854.88$60.85
$60.00$55.00Jul 17$2.25$2.25$2.750.82$57.75
$60.00$55.00Aug 21$2.15$2.15$2.850.75$57.85
$55.00$50.00Aug 21$0.72$0.72$4.280.17$54.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.61, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.12499.8%25.8%
$50.00Jul 17Aug 21$0.45971.7%32.0%
$55.00Jul 17Aug 21$0.95254.8%28.4%
$60.00Jul 17Aug 21$0.97191.6%26.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.151277.4%52.0%
$60.00Jul 17Aug 21$0.77191.6%26.4%
$55.00Jul 17Aug 21$0.87254.8%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.00% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.03$2.28$2.31$57.69$62.314.00%
$55.00Jul 17$2.80$0.03$2.83$52.17$57.834.90%
$60.00Aug 21$1.00$3.05$4.05$55.95$64.057.01%
$55.00Aug 21$3.75$0.90$4.65$50.35$59.658.05%
$65.00Aug 21$0.15$7.20$7.35$57.65$72.3512.72%
$50.00Jul 17$7.90$0.25$8.15$41.85$58.1514.11%
$50.00Aug 21$8.35$0.18$8.53$41.47$58.5314.76%
$49.00Aug 21$9.10$0.18$9.28$39.72$58.2816.06%
$48.00Aug 21$10.05$0.10$10.15$37.85$58.1517.57%
$47.00Aug 21$11.15$0.40$11.55$35.45$58.5519.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.57% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.15$0.18$0.33$49.67$65.33
$65.00$49.00Aug 21$0.15$0.18$0.33$48.67$65.33
$65.00$47.00Aug 21$0.15$0.40$0.55$46.45$65.55
$65.00$55.00Aug 21$0.15$0.90$1.05$53.95$66.05
$60.00$50.00Aug 21$1.00$0.18$1.18$48.82$61.18
$60.00$49.00Aug 21$1.00$0.18$1.18$47.82$61.18
$60.00$47.00Aug 21$1.00$0.40$1.40$45.60$61.40
$60.00$55.00Aug 21$1.00$0.90$1.90$53.10$61.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.46, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$1.57$3.430.46$53.43$61.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.20$0.804.00
$50.00$55.00$60.00Aug 21$1.85$3.151.70
$55.00$60.00$65.00Aug 21$1.90$3.101.63
$50.00$55.00$60.00Jul 17$2.33$2.671.15
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.43$3.572.50
$47.00$48.00$49.00Aug 21$0.38$0.621.63
$55.00$60.00$65.00Aug 21$2.00$3.001.50
$50.00$55.00$60.00Jul 17$2.47$2.531.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.03$4.97
$60.00$65.001:2Aug 21$0.70$4.30
$50.00$55.001:2Aug 21$0.85$4.15
$55.00$60.001:2Aug 21$1.75$3.25
$50.00$55.001:2Jul 17$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17-$0.47$4.53
$67.50$60.001:2Jul 17-$3.16$4.34
$50.00$49.001:2Aug 21-$0.18$0.82
$48.00$47.001:2Jul 17-$0.25$0.75
$49.00$48.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.47%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.333.8%1.47%5.31%4242.2K
$65.00Aug 21$0.100.0712.5%0.17%12.67%29672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,624
Total Puts 9,667
Put/Call Ratio 5.95
Net Difference -8,043

Prior's Put/Call Breakdown

Total Calls 4,107
Total Puts 874
Put/Call Ratio 0.21
Net Difference 3,233

Prior 7-Day Put/Call Summary

Total Calls 10,272
Total Puts 1,542
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All