Tour v345
FITB
FIFTH THIRD BANCORP
$57.78 -2.68%
(7/17 10:00) ◀
|
Friday, July 17, 2026 (2:05pm)
January 2026
|
▶
◀ 7/17 14:07

Option Volume

Detail
ℹ
Current (07/17 2:05pm) 10,956
Calls: 1,294 (12%)
Puts: 9,662 (88%)
Prior (07/16) 4,337
Calls: 3,725 (86%)
Puts: 612 (14%)
Current vs Prior +152.62%
Calls: -65.26% (Calls)
Puts: +1478.76% (Puts)
Prior 7-Day Total 11,814
Calls: 10,272 (87%)
Puts: 1,542 (13%)
Prior 7-Day Average 1,687
Calls: 1,467 (87%)
Puts: 220 (13%)
Current vs Prior 7-Day Avg +549.16%
Calls: -11.82%
Puts: +4286.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17 2:05pm) $436.2K
Calls: $267.9K (61%)
Puts: $168.3K (39%)
Prior (07/16) $848.1K
Calls: $733.7K (87%)
Puts: $114.4K (13%)
Current vs Prior -48.57%
Calls: -63.49%
Puts: +47.11%
Prior 7-Day Total $2.65M
Calls: $2.29M (86%)
Puts: $365.3K (14%)
Prior 7-Day Average $378.6K
Calls: $326.4K (86%)
Puts: $52.2K (14%)
Current vs Prior 7-Day Avg +15.20%
Calls: -17.93%
Puts: +222.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:05pm) 7.47
Prior (07/16) 0.16
Current vs Prior +4444.73%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +2112.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17 2:05pm) 76,691
Calls: 43,792 (57%)
Puts: 32,899 (43%)
Prior (07/16) 72,634
Calls: 41,207 (57%)
Puts: 31,427 (43%)
Current vs Prior +5.59%
Prior 7-Day Total 493,529
Calls: 283,103 (57%)
Puts: 210,426 (43%)
Prior 7-Day Average 70,504
Calls: 40,443 (57%)
Puts: 30,060 (43%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.65% | 6.92%3.65% | 6.92%
Prior 3.47% | 7.12%3.47% | 7.12%
Current vs Prior +5.30% | -2.79%+5.30% | -2.79%
Prior 7-Day Avg 41.02% | 7.98%41.02% | 7.98%
Current vs 7-Day Avg -91.10% | -13.29%-91.10% | -13.29%
Prior 7-Day Eod 3.47% | 7.12%3.72% | 6.79%
Current vs 7-Day Eod +5.30% | -2.79%-1.90% | +1.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.65% | 24.71%
Calls: 6.05% | 34.31%
Puts: 31.25% | 15.10%
Prior 16.16% | 14.75%
Calls: 6.00% | 7.77%
Puts: 26.32% | 21.74%
Current vs Prior +15.41% | +67.53%
Prior 7-Day Avg 27.74% | 17.10%
Calls: 5.71% | 14.74%
Puts: 49.76% | 19.47%
Current vs 7-Day Avg -32.76% | +44.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($267.9K). Unusually high activity with volume up 153% vs prior - elevated interest. Volume explosion - 549% above 7-day average (10,956 vs avg 1,687). Extreme bearish P/C ratio of 7.47 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.603.90$3.758.0%500.7310.5K
$50.00Aug 218.008.80$8.409.5%10.94199
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 91.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.502.85$2.6813.1%3980.972.4K
$48.00Aug 219.2010.90$10.0516.9%--0.96114
$50.00Aug 218.008.80$8.409.5%10.94199
$49.00Aug 218.309.90$9.1017.6%--0.9347
$50.00Jul 177.408.40$7.9012.7%100.9234
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.002.80$1.40200.0%--999.0011
$60.00Jul 171.752.40$2.0831.2%561.00155
$65.00Aug 216.707.70$7.2013.9%10.922
$60.00Aug 212.753.20$2.9815.1%40.66410

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 10.6K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.20$1.0234.3%4190.342.2K
$55.00Jul 172.502.85$2.6813.1%3980.972.4K
$60.00Jul 170.000.05$0.03166.7%780.053.0K
$55.00Aug 213.603.90$3.758.0%500.7310.5K
$65.00Aug 210.100.25$0.1883.3%270.08672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.050.15$0.10100.0%9.5K0.049.5K
$60.00Jul 171.752.40$2.0831.2%561.00155
$55.00Aug 210.751.10$0.9337.6%270.271.3K
$55.00Jul 170.000.05$0.03166.7%250.042.4K
$50.00Jul 170.000.50$0.25200.0%150.08351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1331.1%, max 2346.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21709.5%32.3%2095.5%11233
$65.00Jul 17Aug 21360.5%26.5%1262.0%49723
$55.00Jul 17Aug 21188.2%29.2%544.2%44812.9K
$60.00Jul 17Aug 21135.8%26.3%416.4%4975.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 21857.2%35.0%2346.2%9.5K9.6K
$50.00Jul 17Aug 21709.5%32.3%2095.5%21582
$49.00Jul 17Aug 21783.0%39.0%1909.0%1535
$47.00Jul 17Aug 21931.4%52.3%1681.4%--230
$55.00Jul 17Aug 21188.2%29.2%544.2%523.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.67, avg 2.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.84$4.16$0.844.95$60.84
$55.00$60.00Jul 17$2.65$2.35$2.650.89$57.65
$55.00$60.00Aug 21$2.73$2.27$2.730.83$57.73
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 21$0.15$0.85$0.155.67$48.85
$55.00$50.00Aug 21$0.75$4.25$0.755.67$54.25
$60.00$55.00Jul 17$2.05$2.95$2.051.44$57.95
$60.00$55.00Aug 21$2.05$2.95$2.051.44$57.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 13.29, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.65$4.65$0.3513.29$54.65
$49.00$50.00Aug 21$0.70$0.70$0.302.33$49.70
$55.00$60.00Aug 21$2.73$2.73$2.271.20$57.73
$55.00$60.00Jul 17$2.65$2.65$2.351.13$57.65
$60.00$65.00Aug 21$0.84$0.84$4.160.20$60.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.22$4.22$0.785.41$60.78
$60.00$55.00Jul 17$2.05$2.05$2.950.69$57.95
$60.00$55.00Aug 21$2.05$2.05$2.950.69$57.95
$49.00$48.00Aug 21$0.15$0.15$0.850.18$48.85
$55.00$50.00Aug 21$0.75$0.75$4.250.18$54.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.67, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.15360.5%26.5%
$50.00Jul 17Aug 21$0.50709.5%32.3%
$60.00Jul 17Aug 21$0.99135.8%26.3%
$55.00Jul 17Aug 21$1.07188.2%29.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Aug 21$0.15931.4%52.3%
$55.00Jul 17Aug 21$0.90188.2%29.2%
$60.00Jul 17Aug 21$0.90135.8%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.65% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 17$0.03$2.08$2.11$57.89$62.113.65%
$55.00Jul 17$2.68$0.03$2.71$52.29$57.714.69%
$60.00Aug 21$1.02$2.98$4.00$56.00$64.006.92%
$55.00Aug 21$3.75$0.93$4.68$50.32$59.688.10%
$65.00Aug 21$0.18$7.20$7.38$57.62$72.3812.77%
$50.00Jul 17$7.90$0.25$8.15$41.85$58.1514.11%
$50.00Aug 21$8.40$0.18$8.58$41.42$58.5814.85%
$49.00Aug 21$9.10$0.25$9.35$39.65$58.3516.18%
$48.00Aug 21$10.05$0.10$10.15$37.85$58.1517.57%
$47.00Aug 21$11.15$0.40$11.55$35.45$58.5519.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.62% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.18$0.18$0.36$49.64$65.36
$65.00$49.00Aug 21$0.18$0.25$0.43$48.57$65.43
$65.00$47.00Aug 21$0.18$0.40$0.58$46.42$65.58
$65.00$55.00Aug 21$0.18$0.93$1.11$53.89$66.11
$60.00$50.00Aug 21$1.02$0.18$1.20$48.80$61.20
$60.00$49.00Aug 21$1.02$0.25$1.27$47.73$61.27
$60.00$47.00Aug 21$1.02$0.40$1.42$45.58$61.42
$60.00$55.00Aug 21$1.02$0.93$1.95$53.05$61.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 24.00, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/55Aug 21$4.80$0.2024.00$44.20$54.80
48/4955/60Aug 21$2.88$2.121.36$46.12$57.88
50/5560/65Aug 21$1.59$3.410.47$53.41$61.59
48/4960/65Aug 21$0.99$4.010.25$48.01$60.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.15$0.855.67
$48.00$49.00$50.00Aug 21$0.25$0.753.00
$55.00$60.00$65.00Aug 21$1.89$3.111.65
$50.00$55.00$60.00Aug 21$1.92$3.081.60
$50.00$55.00$60.00Jul 17$2.57$2.430.95
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.30$3.702.85
$55.00$60.00$65.00Aug 21$2.17$2.831.30
$47.00$48.00$49.00Aug 21$0.45$0.551.22
$50.00$55.00$60.00Jul 17$2.27$2.731.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.03$4.97
$60.00$65.001:2Aug 21$0.66$4.34
$50.00$55.001:2Aug 21$0.90$4.10
$55.00$60.001:2Aug 21$1.71$3.29
$50.00$55.001:2Jul 17$2.54$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$60.001:2Jul 17-$2.76$4.74
$55.00$50.001:2Jul 17-$0.47$4.53
$48.00$47.001:2Jul 17-$0.25$0.75
$49.00$48.001:2Jul 17-$0.25$0.75
$50.00$49.001:2Jul 17-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.47%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.343.8%1.47%5.31%4192.2K
$65.00Aug 21$0.100.0812.5%0.17%12.67%27672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,294
Total Puts 9,662
Put/Call Ratio 7.47
Net Difference -8,368

Prior's Put/Call Breakdown

Total Calls 3,725
Total Puts 612
Put/Call Ratio 0.16
Net Difference 3,113

Prior 7-Day Put/Call Summary

Total Calls 10,272
Total Puts 1,542
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All